INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

12 Mar 2026

LAST: 981.7	CHANGE: 3.35	OPEN: 981.8	HIGH: 984.7	ASK: 0.0	VOLUME: 4.15M
LAST: 981.7	CHG(%): 0.34	PREV: 985.0	LOW: 976.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	981.8	984.7	976.3	981.7	4.15M
11 Mar 26	986.2	986.2	976.4	985.0	3.78M
10 Mar 26	986.8	995.1	983.3	986.2	3.59M
09 Mar 26	989.1	994.8	978.5	992.3	5.76M
06 Mar 26	993.9	996.5	982.3	995.8	5.52M
05 Mar 26	984.6	999.5	983.3	998.7	8.82M
04 Mar 26	960.5	976.3	958.9	972.9	4.3M
03 Mar 26	952.9	964.8	944.7	960.7	6.33M
02 Mar 26	986.1	986.1	953.9	958.3	11.11M
27 Feb 26	1004.8	1010.8	1000.8	1007.7	6.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.7