INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

11 Dec 2025

LAST: 989.6	CHANGE: 10.81	OPEN: 982.9	HIGH: 993.9	ASK: 0.0	VOLUME: 4.38M
LAST: 989.6	CHG(%): 1.10	PREV: 978.8	LOW: 982.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	982.9	993.9	982.9	989.6	4.38M
10 Dec 25	978.9	989.6	976.6	978.8	4.53M
09 Dec 25	992.3	995.3	979.7	980.8	4.5M
08 Dec 25	1003.3	1003.3	980.2	992.3	6.96M
05 Dec 25	1001.9	1009.2	999.9	1006.5	3.44M
04 Dec 25	1007.5	1010.8	999.3	1004.3	3.54M
03 Dec 25	1011.1	1016.3	1005.0	1005.0	3.79M
02 Dec 25	1014.9	1014.9	1004.4	1011.1	3.29M
01 Dec 25	1025.1	1026.5	1014.9	1014.9	3.85M
28 Nov 25	1021.9	1031.3	1021.2	1025.4	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.6