INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

02 Oct 2026

LAST: 1,003	CHANGE: 4.29	OPEN: 998	HIGH: 1,005	ASK: 0	VOLUME: 4.14M
LAST: 1,003	CHG(%): 0.43	PREV: 999	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	998	1,005	998	1,003	4.14M
01 Oct 26	991	1,001	990	999	4.55M
30 Sep 26	1,001	1,001	994	994	6.96M
29 Sep 26	1,002	1,005	998	1,003	3.22M
28 Sep 26	1,008	1,012	1,003	1,004	3.84M
25 Sep 26	1,008	1,009	1,002	1,009	2.92M
24 Sep 26	1,016	1,016	1,008	1,008	2.68M
23 Sep 26	1,006	1,020	1,005	1,012	5.35M
22 Sep 26	1,003	1,009	1,001	1,005	4.7M
21 Sep 26	1,015	1,018	1,002	1,002	4.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003