EODData

INDEX, XQBF:

22 Oct 2025
LAST:

981.5

CHANGE:
 1.04
OPEN:
981.2
HIGH:
983.5
ASK:
0.0
VOLUME:
3.23M
CHG(%):
0.11
PREV:
980.5
LOW:
975.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25981.2983.5975.3981.53.23M
21 Oct 25985.3989.3980.4980.52.71M
20 Oct 25982.1986.5978.8986.04.02M
17 Oct 25979.7984.8976.9982.73.78M
16 Oct 25989.9989.9969.8975.54.24M
15 Oct 25985.7991.2979.0990.73.5M
14 Oct 25978.8992.0978.8989.83.05M
13 Oct 25975.6985.4973.7981.83.17M
10 Oct 25992.4993.5976.0976.24.72M
09 Oct 25997.9999.9986.9991.43.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:981.250.0%
MA10:983.600.2%
MA20:989.930.9%
MA50:985.120.4%
MA100:971.851.0%
MA200:984.170.3%
STO9:33.26
STO14:18.57 
RSI14:45.22
WPR14:-77.76
MTM14:-13.85
ROC14:-0.01 
ATR:12.25 
Week High:991.151.0%
Week Low:969.761.2%
Month High:1,007.772.7%
Month Low:969.760.3%
Year High:1,081.6510.2%
Year Low:874.0612.3%
Volatility:1.41