INDEX, XQBF End of Day and Historical Quotes []

22 Oct 2025

LAST: 981.5	CHANGE: 1.04	OPEN: 981.2	HIGH: 983.5	ASK: 0.0	VOLUME: 3.23M
LAST: 981.5	CHG(%): 0.11	PREV: 980.5	LOW: 975.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	981.2	983.5	975.3	981.5	3.23M
21 Oct 25	985.3	989.3	980.4	980.5	2.71M
20 Oct 25	982.1	986.5	978.8	986.0	4.02M
17 Oct 25	979.7	984.8	976.9	982.7	3.78M
16 Oct 25	989.9	989.9	969.8	975.5	4.24M
15 Oct 25	985.7	991.2	979.0	990.7	3.5M
14 Oct 25	978.8	992.0	978.8	989.8	3.05M
13 Oct 25	975.6	985.4	973.7	981.8	3.17M
10 Oct 25	992.4	993.5	976.0	976.2	4.72M
09 Oct 25	997.9	999.9	986.9	991.4	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.5