INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

04 May 2026

LAST: 935.0	CHANGE: 8.96	OPEN: 940.8	HIGH: 957.5	ASK: 0.0	VOLUME: 6.83M
LAST: 935.0	CHG(%): 0.95	PREV: 944.0	LOW: 930.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	940.8	957.5	930.0	935.0	6.83M
01 May 26	949.3	955.9	944.0	944.0	4.79M
30 Apr 26	944.0	952.5	940.5	945.2	5.06M
29 Apr 26	951.6	953.6	947.0	948.7	3.14M
28 Apr 26	952.5	957.3	949.6	954.3	4.86M
27 Apr 26	938.9	949.0	938.0	943.6	4.76M
24 Apr 26	936.0	938.5	931.6	936.6	3.8M
23 Apr 26	933.4	943.9	933.4	939.1	4.73M
22 Apr 26	936.0	940.0	927.4	928.8	5.69M
21 Apr 26	942.9	946.2	934.2	935.0	5.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.0