INDEX, X4BJ End of Day and Historical Quotes [S&P 1500 Industrialconglomerates [Industry]]

25 Sep 2026

LAST: 617.2	CHANGE: 5.32	OPEN: 616.3	HIGH: 620.2	ASK: 0.0	VOLUME: 5.1M
LAST: 617.2	CHG(%): 0.87	PREV: 611.8	LOW: 611.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	616.3	620.2	611.8	617.2	5.1M
24 Sep 26	616.4	618.1	609.3	611.8	5.34M
23 Sep 26	611.4	618.7	611.4	618.2	5.89M
22 Sep 26	604.4	615.9	603.0	615.9	8.72M
21 Sep 26	603.8	603.8	600.0	600.9	6.37M
18 Sep 26	597.8	602.8	595.3	602.2	13.69M
17 Sep 26	602.5	602.8	594.6	599.8	6.93M
16 Sep 26	599.7	603.1	592.4	596.9	8.85M
15 Sep 26	587.0	598.8	583.4	596.1	9.31M
14 Sep 26	585.2	588.0	578.5	587.0	7.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.2