INDEX, X4BF End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Industry]]

01 May 2026

LAST: 1,729	CHANGE: 33.75	OPEN: 1,701	HIGH: 1,729	ASK: 0	VOLUME: 18.69M
LAST: 1,729	CHG(%): 1.99	PREV: 1,695	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,701	1,729	1,684	1,729	18.69M
30 Apr 26	1,630	1,699	1,630	1,695	25.93M
29 Apr 26	1,576	1,588	1,553	1,558	15.59M
28 Apr 26	1,576	1,591	1,542	1,571	14.53M
27 Apr 26	1,578	1,614	1,554	1,610	14.39M
24 Apr 26	1,605	1,605	1,568	1,574	13.37M
23 Apr 26	1,573	1,606	1,569	1,591	17.29M
22 Apr 26	1,545	1,565	1,537	1,557	14.59M
21 Apr 26	1,535	1,551	1,521	1,530	14.7M
20 Apr 26	1,511	1,528	1,499	1,526	12.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,729