INDEX, X4BF End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Industry]]

29 Sep 2026

LAST: 1,414	CHANGE: 11.67	OPEN: 1,416	HIGH: 1,437	ASK: 0	VOLUME: 18.76M
LAST: 1,414	CHG(%): 0.83	PREV: 1,402	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,416	1,437	1,400	1,414	18.76M
28 Sep 26	1,407	1,425	1,384	1,402	19.78M
25 Sep 26	1,405	1,416	1,397	1,414	18.87M
24 Sep 26	1,381	1,417	1,376	1,401	17.57M
23 Sep 26	1,414	1,415	1,397	1,400	15.99M
22 Sep 26	1,408	1,419	1,404	1,411	18.62M
21 Sep 26	1,422	1,423	1,396	1,414	19.79M
18 Sep 26	1,382	1,413	1,378	1,410	42.29M
17 Sep 26	1,421	1,421	1,362	1,374	20.63M
16 Sep 26	1,397	1,399	1,369	1,381	17.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414