INDEX, X4BF End of Day and Historical Quotes []

22 Oct 2025

LAST: 1,063	CHANGE: 53.67	OPEN: 1,123	HIGH: 1,129	ASK: 0	VOLUME: 17.52M
LAST: 1,063	CHG(%): 4.81	PREV: 1,117	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,123	1,129	1,048	1,063	17.52M
21 Oct 25	1,120	1,122	1,093	1,117	18.61M
20 Oct 25	1,118	1,127	1,114	1,121	11.2M
17 Oct 25	1,105	1,118	1,092	1,103	13.38M
16 Oct 25	1,126	1,131	1,108	1,112	13.84M
15 Oct 25	1,118	1,127	1,106	1,117	17.27M
14 Oct 25	1,082	1,116	1,078	1,105	12.03M
13 Oct 25	1,085	1,109	1,085	1,102	13.86M
10 Oct 25	1,106	1,115	1,069	1,069	17.62M
09 Oct 25	1,122	1,124	1,097	1,100	12.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063