INDEX, X4BF End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Industry]]

12 Mar 2026

LAST: 1,341	CHANGE: 22.09	OPEN: 1,346	HIGH: 1,356	ASK: 0	VOLUME: 16.31M
LAST: 1,341	CHG(%): 1.62	PREV: 1,363	LOW: 1,328	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,346	1,356	1,328	1,341	16.31M
11 Mar 26	1,346	1,378	1,337	1,363	13.83M
10 Mar 26	1,363	1,380	1,348	1,353	14.64M
09 Mar 26	1,286	1,358	1,283	1,358	18.59M
06 Mar 26	1,304	1,333	1,296	1,307	16.26M
05 Mar 26	1,378	1,378	1,303	1,339	16.72M
04 Mar 26	1,403	1,403	1,375	1,392	13.57M
03 Mar 26	1,364	1,393	1,344	1,382	15.4M
02 Mar 26	1,390	1,418	1,381	1,410	14.67M
27 Feb 26	1,399	1,407	1,371	1,398	18.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341