INDEX, X4BF End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Industry]]

23 Jan 2026

LAST: 1,212	CHANGE: 12.72	OPEN: 1,225	HIGH: 1,225	ASK: 0	VOLUME: 10.11M
LAST: 1,212	CHG(%): 1.04	PREV: 1,225	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,225	1,225	1,205	1,212	10.11M
22 Jan 26	1,251	1,252	1,202	1,225	11.82M
21 Jan 26	1,217	1,237	1,202	1,231	14.69M
20 Jan 26	1,197	1,217	1,197	1,206	12.9M
16 Jan 26	1,204	1,240	1,204	1,216	20.51M
15 Jan 26	1,173	1,199	1,173	1,187	14.44M
14 Jan 26	1,167	1,168	1,131	1,154	12.85M
13 Jan 26	1,152	1,170	1,152	1,167	14.63M
12 Jan 26	1,119	1,151	1,119	1,145	14.63M
09 Jan 26	1,110	1,133	1,109	1,124	14.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,212