INDEX, XCFB End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Sub Ind]]

13 Jul 2026

LAST: 1,557	CHANGE: 30.79	OPEN: 1,566	HIGH: 1,574	ASK: 0	VOLUME: 13.0M
LAST: 1,557	CHG(%): 1.94	PREV: 1,588	LOW: 1,548	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,566	1,574	1,548	1,557	13.0M
10 Jul 26	1,601	1,604	1,577	1,588	13.57M
09 Jul 26	1,640	1,644	1,608	1,613	15.32M
08 Jul 26	1,559	1,590	1,545	1,583	15.92M
07 Jul 26	1,617	1,617	1,533	1,568	18.22M
06 Jul 26	1,635	1,666	1,628	1,637	15.31M
02 Jul 26	1,685	1,701	1,584	1,609	19.0M
01 Jul 26	1,724	1,724	1,678	1,685	19.37M
30 Jun 26	1,752	1,771	1,734	1,770	18.77M
29 Jun 26	1,699	1,754	1,694	1,753	19.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,557