INDEX, XCFB End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Sub Ind]]

06 Feb 2026

LAST: 1,314	CHANGE: 75.05	OPEN: 1,276	HIGH: 1,315	ASK: 0	VOLUME: 18.73M
LAST: 1,314	CHG(%): 6.06	PREV: 1,239	LOW: 1,276	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,276	1,315	1,276	1,314	18.73M
05 Feb 26	1,196	1,246	1,196	1,239	15.04M
04 Feb 26	1,266	1,277	1,180	1,212	16.89M
03 Feb 26	1,273	1,276	1,238	1,270	13.83M
02 Feb 26	1,219	1,247	1,215	1,247	13.16M
30 Jan 26	1,231	1,250	1,215	1,225	14.15M
29 Jan 26	1,255	1,264	1,222	1,248	15.01M
28 Jan 26	1,245	1,254	1,226	1,243	11.51M
27 Jan 26	1,229	1,245	1,219	1,239	9.56M
26 Jan 26	1,214	1,235	1,212	1,222	10.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,314