INDEX, XCFB End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Sub Ind]]

25 Sep 2026

LAST: 1,414	CHANGE: 13.34	OPEN: 1,407	HIGH: 1,416	ASK: 0	VOLUME: 18.87M
LAST: 1,414	CHG(%): 0.95	PREV: 1,401	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,407	1,416	1,397	1,414	18.87M
24 Sep 26	1,381	1,417	1,376	1,401	17.57M
23 Sep 26	1,414	1,415	1,397	1,400	15.99M
22 Sep 26	1,408	1,419	1,404	1,411	18.62M
21 Sep 26	1,422	1,423	1,396	1,414	19.79M
18 Sep 26	1,382	1,413	1,378	1,410	42.29M
17 Sep 26	1,421	1,421	1,362	1,374	20.63M
16 Sep 26	1,397	1,399	1,369	1,381	17.76M
15 Sep 26	1,397	1,397	1,364	1,369	16.07M
14 Sep 26	1,374	1,400	1,364	1,384	19.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414