INDEX, XCFB End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Sub Ind]]

12 Nov 2026

LAST: 1,229	CHANGE: 14.07	OPEN: 1,222	HIGH: 1,255	ASK: 0	VOLUME: 14.19M
LAST: 1,229	CHG(%): 1.13	PREV: 1,243	LOW: 1,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,222	1,255	1,220	1,229	14.19M
11 Nov 26	1,249	1,258	1,225	1,243	18.06M
10 Nov 26	1,191	1,225	1,184	1,199	21.13M
09 Nov 26	1,147	1,215	1,139	1,210	29.53M
06 Nov 26	1,115	1,129	1,102	1,118	36.37M
05 Nov 26	1,134	1,134	1,051	1,066	44.74M
04 Nov 26	1,240	1,240	1,166	1,185	38.55M
03 Nov 26	1,289	1,330	1,287	1,329	22.12M
02 Nov 26	1,283	1,299	1,261	1,267	23.59M
30 Oct 26	1,255	1,296	1,246	1,267	21.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,229