INDEX, XDBN End of Day and Historical Quotes [S&P 1500 Diversified Supportservices [Sub Ind]]

25 Sep 2026

LAST: 891.8	CHANGE: 3.28	OPEN: 887.2	HIGH: 896.0	ASK: 0.0	VOLUME: 18.16M
LAST: 891.8	CHG(%): 0.37	PREV: 888.5	LOW: 887.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	887.2	896.0	887.2	891.8	18.16M
24 Sep 26	878.6	892.1	878.6	888.5	16.63M
23 Sep 26	887.2	898.6	876.5	879.3	18.24M
22 Sep 26	903.3	903.3	893.0	899.0	16.32M
21 Sep 26	896.7	901.4	887.8	894.9	16.91M
18 Sep 26	897.4	902.3	893.3	897.6	44.25M
17 Sep 26	915.3	915.3	897.4	902.2	16.06M
16 Sep 26	917.6	924.1	912.5	915.3	16.4M
15 Sep 26	919.5	928.9	916.5	917.6	14.91M
14 Sep 26	914.1	929.6	914.1	924.5	17.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.8