INDEX, XDBN End of Day and Historical Quotes [S&P 1500 Diversified Supportservices [Sub Ind]]

06 May 2026

LAST: 880.7	CHANGE: 1.82	OPEN: 887.2	HIGH: 890.1	ASK: 0.0	VOLUME: 13.7M
LAST: 880.7	CHG(%): 0.21	PREV: 878.8	LOW: 877.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	887.2	890.1	877.4	880.7	13.7M
05 May 26	867.9	883.9	867.9	878.8	12.43M
04 May 26	875.1	878.6	862.8	867.9	12.77M
01 May 26	886.5	897.0	873.1	875.1	11.95M
30 Apr 26	887.3	890.5	882.7	886.5	14.09M
29 Apr 26	886.6	887.6	876.8	887.3	10.73M
28 Apr 26	897.2	897.2	882.2	888.7	11.58M
27 Apr 26	893.8	900.9	890.7	890.7	11.73M
24 Apr 26	902.2	902.2	886.8	894.0	13.26M
23 Apr 26	889.1	903.4	884.5	902.2	14.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

880.7