INDEX, XDBN End of Day and Historical Quotes [S&P 1500 Diversified Supportservices [Sub Ind]]

12 Nov 2026

LAST: 1,008	CHANGE: 2.95	OPEN: 1,022	HIGH: 1,023	ASK: 0	VOLUME: 12.29M
LAST: 1,008	CHG(%): 0.29	PREV: 1,011	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,022	1,023	1,008	1,008	12.29M
11 Nov 26	1,007	1,011	999	1,011	14.52M
10 Nov 26	995	1,009	991	1,007	13.53M
09 Nov 26	997	1,007	991	1,001	17.48M
06 Nov 26	986	1,001	982	992	18.89M
05 Nov 26	1,021	1,031	1,002	1,010	27.13M
04 Nov 26	1,014	1,027	1,010	1,021	20.58M
03 Nov 26	1,003	1,005	990	996	17.43M
02 Nov 26	975	1,008	975	1,006	18.99M
30 Oct 26	981	985	975	975	22.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008