INDEX, XDBN End of Day and Historical Quotes [S&P 1500 Diversified Supportservices [Sub Ind]]

13 Mar 2026

LAST: 929.9	CHANGE: 4.55	OPEN: 925.3	HIGH: 933.9	ASK: 0.0	VOLUME: 13.53M
LAST: 929.9	CHG(%): 0.49	PREV: 925.3	LOW: 921.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	925.3	933.9	921.1	929.9	13.53M
12 Mar 26	951.8	958.4	925.3	925.3	21.93M
11 Mar 26	946.2	976.3	946.2	956.0	18.56M
10 Mar 26	971.2	971.2	950.1	956.1	12.59M
09 Mar 26	983.0	984.2	967.6	980.8	19.07M
06 Mar 26	993.8	993.8	973.7	985.8	16.89M
05 Mar 26	974.6	1002.6	969.1	994.1	19.81M
04 Mar 26	978.0	984.0	972.0	974.6	16.45M
03 Mar 26	972.2	983.6	962.7	977.8	15.79M
02 Mar 26	966.0	981.0	963.9	976.5	14.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

929.9