INDEX, X3HB End of Day and Historical Quotes [S&P 1500 Materials [Sector]]

09 Dec 2025

LAST: 588.7	CHANGE: 0.14	OPEN: 588.4	HIGH: 594.2	ASK: 0.0	VOLUME: 205.63M
LAST: 588.7	CHG(%): 0.02	PREV: 588.8	LOW: 588.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	588.4	594.2	588.4	588.7	205.63M
08 Dec 25	597.9	597.9	588.5	588.8	205.85M
05 Dec 25	601.5	605.9	598.3	598.6	215.34M
04 Dec 25	601.3	603.1	598.8	600.5	196.12M
03 Dec 25	601.7	605.1	601.7	603.5	214.35M
02 Dec 25	604.5	604.5	596.0	599.4	193.49M
01 Dec 25	603.3	609.1	603.3	603.7	209.81M
28 Nov 25	603.7	607.8	602.4	605.7	110.5M
26 Nov 25	595.3	604.2	595.3	602.2	191.17M
25 Nov 25	590.0	596.3	589.2	594.8	231.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.7