INDEX, X3HB End of Day and Historical Quotes [S&P 1500 Materials [Sector]]

25 Sep 2026

LAST: 675.4	CHANGE: 2.76	OPEN: 672.4	HIGH: 676.9	ASK: 0.0	VOLUME: 183.76M
LAST: 675.4	CHG(%): 0.41	PREV: 672.6	LOW: 669.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	672.4	676.9	669.8	675.4	183.76M
24 Sep 26	677.0	677.9	670.8	672.6	243.74M
23 Sep 26	679.1	683.3	676.7	679.8	258.87M
22 Sep 26	676.0	686.9	675.2	685.2	243.52M
21 Sep 26	677.9	677.9	670.4	671.8	216.9M
18 Sep 26	677.0	677.0	670.9	673.1	403.39M
17 Sep 26	685.4	685.4	679.7	681.3	248.47M
16 Sep 26	684.3	685.8	669.9	676.5	238.92M
15 Sep 26	679.2	681.1	674.6	681.0	234.23M
14 Sep 26	680.5	682.8	677.2	679.1	203.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.4