INDEX, X3HB End of Day and Historical Quotes [S&P 1500 Materials [Sector]]

23 Jan 2026

LAST: 687.2	CHANGE: 4.73	OPEN: 681.9	HIGH: 687.4	ASK: 0.0	VOLUME: 235.79M
LAST: 687.2	CHG(%): 0.69	PREV: 682.5	LOW: 680.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	681.9	687.4	680.1	687.2	235.79M
22 Jan 26	681.9	687.0	680.0	682.5	233.76M
21 Jan 26	672.6	679.4	670.3	678.0	250.92M
20 Jan 26	665.8	667.8	662.3	665.2	236.76M
16 Jan 26	668.0	670.3	664.7	670.0	237.71M
15 Jan 26	671.9	674.7	668.4	672.8	221.35M
14 Jan 26	671.5	674.1	667.4	669.6	275.55M
13 Jan 26	669.4	670.2	665.3	669.3	232.96M
12 Jan 26	664.3	669.0	662.5	667.6	224.1M
09 Jan 26	651.6	662.3	651.6	662.0	223.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.2