INDEX, XUBD End of Day and Historical Quotes [S&P 1500 Communicationsequipment [Sub Ind]]

02 Oct 2026

LAST: 832.9	CHANGE: 20.69	OPEN: 821.9	HIGH: 833.7	ASK: 0.0	VOLUME: 45.99M
LAST: 832.9	CHG(%): 2.55	PREV: 812.3	LOW: 815.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	821.9	833.7	815.5	832.9	45.99M
01 Oct 26	800.7	814.4	792.2	812.3	41.48M
30 Sep 26	797.9	800.7	793.0	796.9	42.03M
29 Sep 26	794.7	799.1	788.6	794.0	36.95M
28 Sep 26	794.0	800.1	784.7	790.7	41.61M
25 Sep 26	798.7	807.7	795.5	796.4	39.14M
24 Sep 26	781.6	795.7	781.6	794.7	48.6M
23 Sep 26	795.4	795.4	787.5	791.7	39.39M
22 Sep 26	807.5	810.5	787.6	795.3	54.66M
21 Sep 26	808.6	814.8	800.2	814.7	44.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.9