INDEX, XUBD End of Day and Historical Quotes [S&P 1500 Communicationsequipment [Sub Ind]]

28 Jan 2026

LAST: 572.4	CHANGE: 7.64	OPEN: 572.8	HIGH: 573.1	ASK: 0.0	VOLUME: 51.43M
LAST: 572.4	CHG(%): 1.35	PREV: 564.8	LOW: 563.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	572.8	573.1	563.4	572.4	51.43M
27 Jan 26	553.9	565.4	553.1	564.8	48.62M
26 Jan 26	543.7	554.4	542.6	550.4	53.0M
23 Jan 26	533.0	538.2	529.3	534.3	35.99M
22 Jan 26	543.9	548.0	533.0	536.4	44.7M
21 Jan 26	526.6	530.4	518.3	523.8	43.91M
20 Jan 26	526.4	531.7	522.0	522.7	49.45M
16 Jan 26	538.6	538.6	528.6	532.2	50.92M
15 Jan 26	530.0	540.3	530.0	533.7	44.82M
14 Jan 26	529.9	529.9	518.0	522.4	41.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.4