EODData

INDEX, XUBD:

17 Oct 2025
LAST:

513.5

CHANGE:
 2.32
OPEN:
507.3
HIGH:
515.7
ASK:
0.0
VOLUME:
39.22M
CHG(%):
0.45
PREV:
511.2
LOW:
504.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25507.3515.7504.8513.539.22M
16 Oct 25516.0516.0507.8511.243.96M
15 Oct 25511.4519.7507.6511.640.05M
14 Oct 25501.1512.2498.7507.541.73M
13 Oct 25526.9527.3507.5510.341.71M
10 Oct 25533.1536.8515.4515.547.33M
09 Oct 25527.5531.4524.4529.742.29M
08 Oct 25518.0532.8516.2530.757.09M
07 Oct 25517.6517.6507.0511.438.05M
06 Oct 25516.5519.2512.9515.641.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:510.830.5%
MA10:515.690.4%
MA20:510.800.5%
MA50:502.222.2%
MA100:472.718.6%
MA200:440.7916.5%
STO9:20.43
STO14:21.00
RSI14:56.35
WPR14:-73.48
MTM14:4.75
ROC14:0.01 
ATR:12.51 
Week High:536.834.5%
Week Low:498.733.0%
Month High:536.834.5%
Month Low:495.4816.5%
Year High:536.834.5%
Year Low:332.5354.4%
Volatility:11.87