INDEX, XUBD End of Day and Historical Quotes []

17 Oct 2025

LAST: 513.5	CHANGE: 2.32	OPEN: 507.3	HIGH: 515.7	ASK: 0.0	VOLUME: 39.22M
LAST: 513.5	CHG(%): 0.45	PREV: 511.2	LOW: 504.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	507.3	515.7	504.8	513.5	39.22M
16 Oct 25	516.0	516.0	507.8	511.2	43.96M
15 Oct 25	511.4	519.7	507.6	511.6	40.05M
14 Oct 25	501.1	512.2	498.7	507.5	41.73M
13 Oct 25	526.9	527.3	507.5	510.3	41.71M
10 Oct 25	533.1	536.8	515.4	515.5	47.33M
09 Oct 25	527.5	531.4	524.4	529.7	42.29M
08 Oct 25	518.0	532.8	516.2	530.7	57.09M
07 Oct 25	517.6	517.6	507.0	511.4	38.05M
06 Oct 25	516.5	519.2	512.9	515.6	41.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.5