INDEX, XUBD End of Day and Historical Quotes [S&P 1500 Communicationsequipment [Sub Ind]]

07 Jul 2026

LAST: 764.1	CHANGE: 19.69	OPEN: 773.5	HIGH: 777.9	ASK: 0.0	VOLUME: 45.93M
LAST: 764.1	CHG(%): 2.51	PREV: 783.8	LOW: 759.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	773.5	777.9	759.0	764.1	45.93M
06 Jul 26	770.6	796.1	766.0	783.8	48.16M
02 Jul 26	786.2	793.2	755.9	764.3	59.1M
01 Jul 26	796.4	803.5	790.3	797.6	64.32M
30 Jun 26	796.8	815.6	796.0	810.0	66.71M
29 Jun 26	777.7	802.6	771.7	801.0	59.69M
26 Jun 26	780.6	783.1	770.2	774.5	140.75M
25 Jun 26	810.3	815.2	786.0	802.7	57.11M
24 Jun 26	794.4	816.8	791.2	798.4	48.52M
23 Jun 26	789.4	809.0	785.3	801.4	54.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.1