INDEX, X4FB End of Day and Historical Quotes [S&P 1500 Air Freight & Logistics [Industry]]

13 Mar 2026

LAST: 822.0	CHANGE: 4.69	OPEN: 826.6	HIGH: 834.4	ASK: 0.0	VOLUME: 12.86M
LAST: 822.0	CHG(%): 0.57	PREV: 826.6	LOW: 819.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	826.6	834.4	819.4	822.0	12.86M
12 Mar 26	836.2	838.0	825.1	826.6	14.87M
11 Mar 26	847.6	849.5	838.7	846.1	11.39M
10 Mar 26	847.7	861.5	844.8	845.7	13.71M
09 Mar 26	837.7	852.0	824.1	849.9	18.64M
06 Mar 26	859.8	859.8	844.1	855.6	19.84M
05 Mar 26	911.9	911.9	874.9	878.7	19.11M
04 Mar 26	924.3	929.6	907.2	911.9	18.93M
03 Mar 26	909.8	923.4	900.3	921.9	13.68M
02 Mar 26	919.8	928.5	917.9	926.7	13.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.0