INDEX, X4FB End of Day and Historical Quotes [S&P 1500 Air Freight & Logistics [Industry]]

01 May 2026

LAST: 903.5	CHANGE: 15.78	OPEN: 919.3	HIGH: 924.1	ASK: 0.0	VOLUME: 9.47M
LAST: 903.5	CHG(%): 1.72	PREV: 919.3	LOW: 901.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	919.3	924.1	901.7	903.5	9.47M
30 Apr 26	900.7	919.9	900.6	919.3	15.25M
29 Apr 26	896.6	908.9	891.2	900.7	12.78M
28 Apr 26	884.6	904.2	882.0	895.0	18.9M
27 Apr 26	901.2	909.6	898.0	907.1	12.78M
24 Apr 26	908.1	908.1	895.5	899.8	8.73M
23 Apr 26	902.4	913.5	899.6	908.1	10.69M
22 Apr 26	907.2	912.4	893.5	893.5	10.37M
21 Apr 26	910.9	917.4	900.5	907.2	9.93M
20 Apr 26	902.5	910.0	893.6	908.3	10.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

903.5