INDEX, X4FB End of Day and Historical Quotes [S&P 1500 Air Freight & Logistics [Industry]]

02 Jul 2026

LAST: 922.4	CHANGE: 2.97	OPEN: 927.1	HIGH: 928.8	ASK: 0.0	VOLUME: 7.96M
LAST: 922.4	CHG(%): 0.32	PREV: 919.4	LOW: 912.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	927.1	928.8	912.7	922.4	7.96M
01 Jul 26	910.6	928.6	906.8	919.4	11.75M
30 Jun 26	918.7	918.7	893.6	907.4	10.78M
29 Jun 26	908.5	919.1	908.5	918.7	10.38M
26 Jun 26	924.8	924.8	904.6	908.5	17.64M
25 Jun 26	904.9	924.8	904.4	924.8	11.58M
24 Jun 26	895.1	899.1	879.7	898.3	16.41M
23 Jun 26	914.8	919.4	897.2	898.7	12.71M
22 Jun 26	908.9	932.2	908.9	921.0	12.1M
18 Jun 26	914.8	921.5	905.8	907.8	28.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.4