INDEX, X4FB End of Day and Historical Quotes []

17 Oct 2025

LAST: 653.3	CHANGE: 5.04	OPEN: 648.2	HIGH: 656.1	ASK: 0.0	VOLUME: 15.76M
LAST: 653.3	CHG(%): 0.78	PREV: 648.2	LOW: 647.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	648.2	656.1	647.4	653.3	15.76M
16 Oct 25	642.0	650.0	638.3	648.2	14.2M
15 Oct 25	641.1	646.8	636.0	642.0	10.99M
14 Oct 25	629.1	642.3	623.0	641.1	12.64M
13 Oct 25	622.9	631.7	622.9	629.1	11.31M
10 Oct 25	646.9	650.5	622.3	622.9	17.53M
09 Oct 25	658.4	660.0	645.5	646.9	12.44M
08 Oct 25	659.9	663.1	651.4	658.4	11.87M
07 Oct 25	667.9	671.4	659.6	659.9	10.39M
06 Oct 25	665.6	671.0	660.4	667.9	12.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.3