INDEX, XNDX End of Day and Historical Quotes [Nasdaq 100 [TR]]

07 Jul 2026

LAST: 35,606	CHANGE: 640.60	OPEN: 35,851	HIGH: 35,915	ASK: 0	VOLUME: 0
LAST: 35,606	CHG(%): 1.77	PREV: 36,247	LOW: 35,364	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	35,851	35,915	35,364	35,606
06 Jul 26	36,111	36,430	36,072	36,247
02 Jul 26	36,336	36,667	35,499	35,794
01 Jul 26	36,531	36,716	36,371	36,380
30 Jun 26	36,337	37,010	36,330	36,948
29 Jun 26	35,754	36,347	35,379	36,335
26 Jun 26	35,401	35,888	35,293	35,533
25 Jun 26	36,377	36,389	35,405	35,926
24 Jun 26	35,814	36,108	35,344	35,657
23 Jun 26	35,839	36,289	35,726	35,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,606