INDEX, XNDX End of Day and Historical Quotes []

20 Oct 2025

LAST: 30,536	CHANGE: 392.39	OPEN: 30,367	HIGH: 30,588	ASK: 0	VOLUME: 0
LAST: 30,536	CHG(%): 1.30	PREV: 30,143	LOW: 30,367	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	30,367	30,588	30,367	30,536
17 Oct 25	29,849	30,220	29,772	30,143
16 Oct 25	30,221	30,362	29,734	29,948
15 Oct 25	30,130	30,283	29,757	30,055
14 Oct 25	29,672	30,081	29,466	29,854
13 Oct 25	29,935	30,097	29,811	30,061
10 Oct 25	30,506	30,602	29,408	29,419
09 Oct 25	30,516	30,533	30,324	30,484
08 Oct 25	30,227	30,537	30,221	30,530
07 Oct 25	30,402	30,440	30,102	30,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,536