INDEX, X3BD End of Day and Historical Quotes [S&P 1500 Construction Materials [Industry]]

09 Dec 2025

LAST: 2,653	CHANGE: 42.35	OPEN: 2,703	HIGH: 2,703	ASK: 0	VOLUME: 1.89M
LAST: 2,653	CHG(%): 1.57	PREV: 2,695	LOW: 2,652	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,703	2,703	2,652	2,653	1.89M
08 Dec 25	2,701	2,742	2,676	2,695	2.61M
05 Dec 25	2,671	2,704	2,670	2,698	1.8M
04 Dec 25	2,654	2,686	2,654	2,681	1.86M
03 Dec 25	2,654	2,692	2,650	2,678	1.72M
02 Dec 25	2,674	2,674	2,636	2,646	1.98M
01 Dec 25	2,684	2,704	2,665	2,666	1.85M
28 Nov 25	2,704	2,714	2,691	2,707	784.2K
26 Nov 25	2,676	2,709	2,676	2,693	1.91M
25 Nov 25	2,628	2,684	2,619	2,675	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,653