EODData

INDEX, X3BD:

20 Oct 2025
LAST:

2,704

CHANGE:
 3.84
OPEN:
2,717
HIGH:
2,719
ASK:
0
VOLUME:
1.5M
CHG(%):
0.14
PREV:
2,700
LOW:
2,677
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252,7172,7192,6772,7041.5M
17 Oct 252,6922,7182,6802,7001.72M
16 Oct 252,7782,7792,7002,7031.92M
15 Oct 252,8392,8532,7582,7662.64M
14 Oct 252,7502,8322,7492,8251.97M
13 Oct 252,7432,7772,7362,7552.26M
10 Oct 252,7622,7652,7332,7332.14M
09 Oct 252,7612,7732,7332,7461.91M
08 Oct 252,7452,7712,7302,7642.34M
07 Oct 252,7792,7792,7222,7332.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,739.601.3%
MA10:2,742.841.4%
MA20:2,733.811.1%
MA50:2,710.530.3%
MA100:2,591.534.3%
MA200:2,484.048.8%
STO9:2.50 
STO14:2.50 
RSI14:41.39
WPR14:-96.93 
MTM14:-18.93
ROC14:-0.01 
ATR:55.81 
Week High:2,853.455.5%
Week Low:2,676.971.0%
Month High:2,853.455.5%
Month Low:2,633.738.8%
Year High:2,855.595.6%
Year Low:2,044.6532.2%
Volatility:12.22