INDEX, X3BD End of Day and Historical Quotes [S&P 1500 Construction Materials [Industry]]

29 Jan 2026

LAST: 2,717	CHANGE: 12.91	OPEN: 2,727	HIGH: 2,739	ASK: 0	VOLUME: 8.54M
LAST: 2,717	CHG(%): 0.48	PREV: 2,704	LOW: 2,682	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2,727	2,739	2,682	2,717	8.54M
28 Jan 26	2,697	2,709	2,684	2,704	5.54M
27 Jan 26	2,723	2,736	2,708	2,714	4.45M
26 Jan 26	2,730	2,739	2,710	2,716	4.6M
23 Jan 26	2,724	2,741	2,692	2,715	5.03M
22 Jan 26	2,719	2,750	2,702	2,745	7.02M
21 Jan 26	2,690	2,704	2,651	2,692	8.44M
20 Jan 26	2,704	2,706	2,668	2,673	6.1M
16 Jan 26	2,716	2,749	2,708	2,744	6.39M
15 Jan 26	2,734	2,753	2,713	2,717	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,717