INDEX, X3BD End of Day and Historical Quotes [S&P 1500 Construction Materials [Industry]]

01 May 2026

LAST: 2,609	CHANGE: 44.18	OPEN: 2,659	HIGH: 2,659	ASK: 0	VOLUME: 6.22M
LAST: 2,609	CHG(%): 1.67	PREV: 2,653	LOW: 2,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,659	2,659	2,596	2,609	6.22M
30 Apr 26	2,595	2,668	2,586	2,653	12.14M
29 Apr 26	2,595	2,635	2,573	2,578	7.87M
28 Apr 26	2,583	2,593	2,553	2,580	6.58M
27 Apr 26	2,599	2,629	2,591	2,601	5.54M
24 Apr 26	2,602	2,640	2,577	2,621	4.45M
23 Apr 26	2,599	2,629	2,574	2,616	6.4M
22 Apr 26	2,644	2,644	2,580	2,590	5.08M
21 Apr 26	2,650	2,662	2,601	2,609	4.67M
20 Apr 26	2,605	2,646	2,605	2,643	3.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,609