INDEX, X3BD End of Day and Historical Quotes [S&P 1500 Construction Materials [Industry]]

02 Oct 2026

LAST: 1,963	CHANGE: 2.44	OPEN: 1,979	HIGH: 1,986	ASK: 0	VOLUME: 8.38M
LAST: 1,963	CHG(%): 0.12	PREV: 1,960	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,979	1,986	1,960	1,963	8.38M
01 Oct 26	1,962	1,974	1,927	1,960	10.52M
30 Sep 26	1,996	1,997	1,972	1,973	12.86M
29 Sep 26	2,016	2,016	1,965	1,989	13.95M
28 Sep 26	1,973	2,015	1,963	2,001	11.6M
25 Sep 26	1,990	2,024	1,982	2,008	9.63M
24 Sep 26	2,009	2,011	1,976	1,984	12.32M
23 Sep 26	2,037	2,060	2,010	2,012	10.5M
22 Sep 26	2,087	2,087	2,036	2,064	7.76M
21 Sep 26	2,037	2,055	2,015	2,049	7.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963