INDEX, X3BD End of Day and Historical Quotes []

24 Oct 2025

LAST: 2,674	CHANGE: 5.03	OPEN: 2,690	HIGH: 2,710	ASK: 0	VOLUME: 1.82M
LAST: 2,674	CHG(%): 0.19	PREV: 2,669	LOW: 2,673	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,690	2,710	2,673	2,674	1.82M
23 Oct 25	2,676	2,696	2,668	2,669	1.83M
22 Oct 25	2,719	2,739	2,675	2,682	1.95M
21 Oct 25	2,700	2,733	2,684	2,724	2.12M
20 Oct 25	2,717	2,719	2,677	2,704	1.5M
17 Oct 25	2,692	2,718	2,680	2,700	1.72M
16 Oct 25	2,778	2,779	2,700	2,703	1.92M
15 Oct 25	2,839	2,853	2,758	2,766	2.64M
14 Oct 25	2,750	2,832	2,749	2,825	1.97M
13 Oct 25	2,743	2,777	2,736	2,755	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,674