EODData

INDEX, X3BD:

24 Oct 2025
LAST:

2,674

CHANGE:
 5.03
OPEN:
2,690
HIGH:
2,710
ASK:
0
VOLUME:
1.82M
CHG(%):
0.19
PREV:
2,669
LOW:
2,673
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252,6902,7102,6732,6741.82M
23 Oct 252,6762,6962,6682,6691.83M
22 Oct 252,7192,7392,6752,6821.95M
21 Oct 252,7002,7332,6842,7242.12M
20 Oct 252,7172,7192,6772,7041.5M
17 Oct 252,6922,7182,6802,7001.72M
16 Oct 252,7782,7792,7002,7031.92M
15 Oct 252,8392,8532,7582,7662.64M
14 Oct 252,7502,8322,7492,8251.97M
13 Oct 252,7432,7772,7362,7552.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,690.410.6%
MA10:2,720.101.7%
MA20:2,734.432.3%
MA50:2,709.351.3%
MA100:2,601.312.8%
MA200:2,489.797.4%
STO9:2.73 
STO14:2.73 
RSI14:38.30 
WPR14:-96.78 
MTM14:-59.07
ROC14:-0.02 
ATR:52.39 
Week High:2,738.972.4%
Week Low:2,668.420.2%
Month High:2,853.456.7%
Month Low:2,633.737.4%
Year High:2,855.596.8%
Year Low:2,044.6530.8%
Volatility:1.80