INDEX, X3BD End of Day and Historical Quotes []

20 Oct 2025

LAST: 2,704	CHANGE: 3.84	OPEN: 2,717	HIGH: 2,719	ASK: 0	VOLUME: 1.5M
LAST: 2,704	CHG(%): 0.14	PREV: 2,700	LOW: 2,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2,717	2,719	2,677	2,704	1.5M
17 Oct 25	2,692	2,718	2,680	2,700	1.72M
16 Oct 25	2,778	2,779	2,700	2,703	1.92M
15 Oct 25	2,839	2,853	2,758	2,766	2.64M
14 Oct 25	2,750	2,832	2,749	2,825	1.97M
13 Oct 25	2,743	2,777	2,736	2,755	2.26M
10 Oct 25	2,762	2,765	2,733	2,733	2.14M
09 Oct 25	2,761	2,773	2,733	2,746	1.91M
08 Oct 25	2,745	2,771	2,730	2,764	2.34M
07 Oct 25	2,779	2,779	2,722	2,733	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,704