INDEX, X3BD End of Day and Historical Quotes [S&P 1500 Construction Materials [Industry]]

07 Jul 2026

LAST: 2,486	CHANGE: 40.88	OPEN: 2,524	HIGH: 2,524	ASK: 0	VOLUME: 6.01M
LAST: 2,486	CHG(%): 1.62	PREV: 2,527	LOW: 2,459	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2,524	2,524	2,459	2,486	6.01M
06 Jul 26	2,538	2,538	2,491	2,527	5.97M
02 Jul 26	2,493	2,520	2,484	2,520	6.68M
01 Jul 26	2,460	2,482	2,431	2,457	6.98M
30 Jun 26	2,540	2,540	2,461	2,477	8.45M
29 Jun 26	2,571	2,571	2,500	2,522	9.34M
26 Jun 26	2,635	2,646	2,592	2,616	11.13M
25 Jun 26	2,630	2,716	2,630	2,640	7.32M
24 Jun 26	2,566	2,632	2,564	2,604	8.95M
23 Jun 26	2,547	2,586	2,533	2,547	7.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,486