EODData

INDEX, XXHB:

20 Oct 2025
LAST:

2,613

CHANGE:
 37.15
OPEN:
2,586
HIGH:
2,617
ASK:
0
VOLUME:
3.94M
CHG(%):
1.44
PREV:
2,576
LOW:
2,565
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252,5862,6172,5652,6133.94M
17 Oct 252,5762,5922,5622,5764.61M
16 Oct 252,5602,5812,5502,5703.82M
15 Oct 252,5112,5542,5112,5503.43M
14 Oct 252,5032,5512,5002,5183.93M
13 Oct 252,5212,5362,4852,4913.72M
10 Oct 252,5322,5662,5132,5494.77M
09 Oct 252,5292,5372,5142,5203.84M
08 Oct 252,5372,5372,5092,5253.67M
07 Oct 252,4832,5372,4782,5304.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,565.291.9%
MA10:2,544.172.7%
MA20:2,492.094.9%
MA50:2,494.704.7%
MA100:2,492.364.8%
MA200:2,470.935.7%
STO9:96.72 
STO14:97.96 
RSI14:65.43 
MTM14:186.98
ROC14:0.08 
ATR:44.94 
Week High:2,617.090.2%
Week Low:2,485.235.1%
Month High:2,617.090.2%
Month Low:2,376.785.7%
Year High:2,725.174.3%
Year Low:2,143.3121.9%
Volatility:1.63