INDEX, XXHB End of Day and Historical Quotes [S&P 1500 Water Utilities [Sub Ind]]

13 Mar 2026

LAST: 2,538	CHANGE: 32.36	OPEN: 2,535	HIGH: 2,548	ASK: 0	VOLUME: 4.74M
LAST: 2,538	CHG(%): 1.29	PREV: 2,506	LOW: 2,507	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,535	2,548	2,507	2,538	4.74M
12 Mar 26	2,443	2,548	2,441	2,506	6.48M
11 Mar 26	2,422	2,442	2,409	2,439	4.77M
10 Mar 26	2,489	2,492	2,420	2,423	4.32M
09 Mar 26	2,490	2,518	2,455	2,508	7.38M
06 Mar 26	2,437	2,501	2,428	2,497	4.87M
05 Mar 26	2,480	2,488	2,452	2,453	5.22M
04 Mar 26	2,465	2,499	2,453	2,493	7.1M
03 Mar 26	2,443	2,491	2,404	2,481	8.42M
02 Mar 26	2,456	2,488	2,456	2,464	5.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,538