INDEX, XXHB End of Day and Historical Quotes [S&P 1500 Water Utilities [Sub Ind]]

01 Oct 2026

LAST: 2,384	CHANGE: 34.03	OPEN: 2,401	HIGH: 2,405	ASK: 0	VOLUME: 6.91M
LAST: 2,384	CHG(%): 1.41	PREV: 2,419	LOW: 2,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,401	2,405	2,363	2,384	6.91M
30 Sep 26	2,436	2,449	2,418	2,419	5.43M
29 Sep 26	2,384	2,430	2,381	2,421	4.8M
28 Sep 26	2,435	2,440	2,396	2,404	4.47M
25 Sep 26	2,445	2,445	2,419	2,441	3.53M
24 Sep 26	2,483	2,498	2,447	2,449	4.01M
23 Sep 26	2,478	2,495	2,457	2,474	6.4M
22 Sep 26	2,502	2,517	2,488	2,493	6.96M
21 Sep 26	2,526	2,527	2,495	2,497	4.19M
18 Sep 26	2,547	2,547	2,516	2,527	10.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,384