INDEX, XXHB End of Day and Historical Quotes [S&P 1500 Water Utilities [Sub Ind]]

06 Jul 2026

LAST: 2,463	CHANGE: 58.83	OPEN: 2,504	HIGH: 2,504	ASK: 0	VOLUME: 6.8M
LAST: 2,463	CHG(%): 2.33	PREV: 2,521	LOW: 2,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2,504	2,504	2,444	2,463	6.8M
02 Jul 26	2,450	2,526	2,450	2,521	7.09M
01 Jul 26	2,440	2,469	2,423	2,438	7.31M
30 Jun 26	2,445	2,471	2,427	2,437	7.69M
29 Jun 26	2,433	2,457	2,423	2,450	6.98M
26 Jun 26	2,428	2,454	2,403	2,454	12.81M
25 Jun 26	2,401	2,427	2,378	2,404	5.76M
24 Jun 26	2,362	2,397	2,353	2,393	5.67M
23 Jun 26	2,339	2,354	2,330	2,345	4.33M
22 Jun 26	2,312	2,339	2,302	2,310	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,463