INDEX, XXHB End of Day and Historical Quotes [S&P 1500 Water Utilities [Sub Ind]]

01 May 2026

LAST: 2,341	CHANGE: 11.99	OPEN: 2,366	HIGH: 2,366	ASK: 0	VOLUME: 5.27M
LAST: 2,341	CHG(%): 0.51	PREV: 2,353	LOW: 2,334	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,366	2,366	2,334	2,341	5.27M
30 Apr 26	2,466	2,490	2,319	2,353	9.23M
29 Apr 26	2,443	2,455	2,428	2,428	4.83M
28 Apr 26	2,474	2,488	2,432	2,449	3.81M
27 Apr 26	2,454	2,461	2,438	2,438	4.24M
24 Apr 26	2,485	2,504	2,444	2,445	13.95M
23 Apr 26	2,452	2,503	2,452	2,494	4.72M
22 Apr 26	2,437	2,464	2,414	2,422	4.44M
21 Apr 26	2,451	2,455	2,416	2,431	4.9M
20 Apr 26	2,428	2,496	2,428	2,459	6.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,341