INDEX, XPBC End of Day and Historical Quotes [S&P 1500 Regional Banks [Sub Ind]]

01 Jul 2026

LAST: 150.9	CHANGE: 2.60	OPEN: 148.2	HIGH: 151.6	ASK: 0.0	VOLUME: 141.24M
LAST: 150.9	CHG(%): 1.75	PREV: 148.3	LOW: 147.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	148.2	151.6	147.9	150.9	141.24M
30 Jun 26	148.1	148.8	147.5	148.3	130.49M
29 Jun 26	148.4	149.2	147.7	148.7	133.66M
26 Jun 26	149.2	149.2	148.0	149.1	270.37M
25 Jun 26	147.3	149.4	147.3	148.7	139.42M
24 Jun 26	145.7	147.3	145.7	146.8	161.25M
23 Jun 26	143.2	145.6	143.1	145.4	143.11M
22 Jun 26	142.3	144.0	142.3	143.3	120.4M
18 Jun 26	142.8	143.1	141.4	141.9	242.09M
17 Jun 26	143.6	144.7	140.1	141.2	168.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.9