INDEX, XPBC End of Day and Historical Quotes [S&P 1500 Regional Banks [Sub Ind]]

11 Dec 2025

LAST: 135.3	CHANGE: 0.74	OPEN: 134.4	HIGH: 136.3	ASK: 0.0	VOLUME: 135.85M
LAST: 135.3	CHG(%): 0.55	PREV: 134.5	LOW: 134.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	134.4	136.3	134.4	135.3	135.85M
10 Dec 25	130.0	135.1	130.0	134.5	189.77M
09 Dec 25	130.0	131.7	129.7	129.9	131.35M
08 Dec 25	129.7	130.8	129.6	130.0	127.71M
05 Dec 25	129.5	130.3	129.4	129.7	107.96M
04 Dec 25	129.3	130.6	129.3	130.0	108.66M
03 Dec 25	127.1	129.7	127.0	129.6	130.68M
02 Dec 25	127.8	128.1	126.9	126.9	116.36M
01 Dec 25	125.7	128.1	125.7	127.4	122.19M
28 Nov 25	126.7	127.0	126.3	126.4	57.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.3