INDEX, XPBC End of Day and Historical Quotes [S&P 1500 Regional Banks [Sub Ind]]

12 Mar 2026

LAST: 125.8	CHANGE: 1.70	OPEN: 125.1	HIGH: 126.7	ASK: 0.0	VOLUME: 191.98M
LAST: 125.8	CHG(%): 1.33	PREV: 127.5	LOW: 124.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	125.1	126.7	124.5	125.8	191.98M
11 Mar 26	128.5	128.8	126.4	127.5	166.91M
10 Mar 26	129.5	132.1	128.0	129.2	156.76M
09 Mar 26	127.6	130.3	125.1	129.6	187.89M
06 Mar 26	129.2	130.3	127.2	130.0	164.39M
05 Mar 26	134.0	134.6	132.2	133.5	130.05M
04 Mar 26	135.4	135.9	134.4	135.3	141.27M
03 Mar 26	133.2	136.0	131.7	134.8	149.4M
02 Mar 26	132.4	136.8	131.3	136.0	145.52M
27 Feb 26	139.1	139.1	133.2	134.3	225.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.8