INDEX, XPBC End of Day and Historical Quotes [S&P 1500 Regional Banks [Sub Ind]]

28 Sep 2026

LAST: 138.5	CHANGE: 1.71	OPEN: 139.8	HIGH: 139.8	ASK: 0.0	VOLUME: 139.39M
LAST: 138.5	CHG(%): 1.22	PREV: 140.2	LOW: 138.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	139.8	139.8	138.5	138.5	139.39M
25 Sep 26	139.4	140.9	139.2	140.2	138.31M
24 Sep 26	138.5	139.0	137.3	138.8	148.43M
23 Sep 26	139.5	140.4	138.1	138.1	132.42M
22 Sep 26	143.0	143.0	140.0	140.0	149.88M
21 Sep 26	143.1	143.2	142.1	142.2	118.26M
18 Sep 26	142.1	142.7	141.2	142.4	299.94M
17 Sep 26	143.9	143.9	141.9	142.4	133.78M
16 Sep 26	145.7	145.7	140.2	142.3	219.62M
15 Sep 26	146.5	147.6	145.7	146.1	145.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.5