INDEX, XRBB End of Day and Historical Quotes [S&P 1500 Insurance Brokers [Sub Ind]]

25 Sep 2026

LAST: 1,642	CHANGE: 15.28	OPEN: 1,632	HIGH: 1,658	ASK: 0	VOLUME: 10.98M
LAST: 1,642	CHG(%): 0.94	PREV: 1,627	LOW: 1,626	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,632	1,658	1,626	1,642	10.98M
24 Sep 26	1,656	1,660	1,623	1,627	12.6M
23 Sep 26	1,648	1,662	1,644	1,645	12.63M
22 Sep 26	1,693	1,693	1,636	1,657	16.87M
21 Sep 26	1,716	1,720	1,691	1,691	10.91M
18 Sep 26	1,708	1,722	1,699	1,714	24.63M
17 Sep 26	1,736	1,736	1,712	1,716	12.01M
16 Sep 26	1,757	1,760	1,725	1,737	11.96M
15 Sep 26	1,783	1,795	1,766	1,767	10.67M
14 Sep 26	1,767	1,792	1,763	1,791	11.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642