INDEX, XRBB End of Day and Historical Quotes [S&P 1500 Insurance Brokers [Sub Ind]]

12 Mar 2026

LAST: 1,656	CHANGE: 24.08	OPEN: 1,675	HIGH: 1,701	ASK: 0	VOLUME: 14.4M
LAST: 1,656	CHG(%): 1.43	PREV: 1,680	LOW: 1,656	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,675	1,701	1,656	1,656	14.4M
11 Mar 26	1,696	1,701	1,671	1,680	10.84M
10 Mar 26	1,729	1,735	1,688	1,689	11.71M
09 Mar 26	1,787	1,787	1,727	1,744	12.83M
06 Mar 26	1,792	1,799	1,766	1,793	11.12M
05 Mar 26	1,794	1,808	1,783	1,797	11.1M
04 Mar 26	1,788	1,799	1,772	1,793	12.18M
03 Mar 26	1,785	1,798	1,759	1,788	11.21M
02 Mar 26	1,787	1,811	1,781	1,802	10.56M
27 Feb 26	1,794	1,803	1,776	1,796	16.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656