INDEX, XRBB End of Day and Historical Quotes [S&P 1500 Insurance Brokers [Sub Ind]]

02 Jul 2026

LAST: 1,828	CHANGE: 74.48	OPEN: 1,760	HIGH: 1,828	ASK: 0	VOLUME: 12.08M
LAST: 1,828	CHG(%): 4.25	PREV: 1,754	LOW: 1,757	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,760	1,828	1,757	1,828	12.08M
01 Jul 26	1,696	1,773	1,696	1,754	14.0M
30 Jun 26	1,668	1,695	1,655	1,687	11.88M
29 Jun 26	1,684	1,689	1,661	1,680	12.18M
26 Jun 26	1,634	1,689	1,634	1,687	26.05M
25 Jun 26	1,643	1,668	1,620	1,621	11.53M
24 Jun 26	1,641	1,664	1,624	1,654	15.36M
23 Jun 26	1,608	1,636	1,603	1,626	15.13M
22 Jun 26	1,606	1,623	1,585	1,585	14.69M
18 Jun 26	1,631	1,631	1,599	1,611	20.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828