INDEX, XRBB End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,965	CHANGE: 18.21	OPEN: 1,948	HIGH: 1,978	ASK: 0	VOLUME: 14.88M
LAST: 1,965	CHG(%): 0.94	PREV: 1,947	LOW: 1,948	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,948	1,978	1,948	1,965	14.88M
16 Oct 25	2,049	2,049	1,939	1,947	21.05M
15 Oct 25	2,085	2,097	2,053	2,067	10.72M
14 Oct 25	2,072	2,102	2,071	2,102	8.13M
13 Oct 25	2,080	2,088	2,062	2,071	9.99M
10 Oct 25	2,102	2,109	2,087	2,095	9.88M
09 Oct 25	2,116	2,116	2,088	2,093	10.47M
08 Oct 25	2,120	2,126	2,107	2,110	8.8M
07 Oct 25	2,107	2,126	2,103	2,117	8.43M
06 Oct 25	2,103	2,108	2,094	2,104	9.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,965