INDEX, XRBB End of Day and Historical Quotes [S&P 1500 Insurance Brokers [Sub Ind]]

09 Dec 2025

LAST: 1,849	CHANGE: 8.10	OPEN: 1,845	HIGH: 1,859	ASK: 0	VOLUME: 9.11M
LAST: 1,849	CHG(%): 0.44	PREV: 1,841	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,845	1,859	1,845	1,849	9.11M
08 Dec 25	1,839	1,851	1,832	1,841	10.71M
05 Dec 25	1,863	1,865	1,835	1,850	10.09M
04 Dec 25	1,872	1,877	1,864	1,870	9.34M
03 Dec 25	1,864	1,876	1,854	1,866	8.31M
02 Dec 25	1,881	1,885	1,863	1,864	9.18M
01 Dec 25	1,882	1,902	1,879	1,884	10.89M
28 Nov 25	1,880	1,896	1,879	1,886	4.47M
26 Nov 25	1,888	1,889	1,873	1,884	6.9M
25 Nov 25	1,865	1,886	1,865	1,882	7.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849