INDEX, XRBB End of Day and Historical Quotes [S&P 1500 Insurance Brokers [Sub Ind]]

23 Jan 2026

LAST: 1,866	CHANGE: 17.31	OPEN: 1,842	HIGH: 1,866	ASK: 0	VOLUME: 9.44M
LAST: 1,866	CHG(%): 0.94	PREV: 1,849	LOW: 1,842	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,842	1,866	1,842	1,866	9.44M
22 Jan 26	1,831	1,849	1,827	1,849	10.93M
21 Jan 26	1,866	1,875	1,817	1,837	13.6M
20 Jan 26	1,872	1,883	1,861	1,864	12.36M
16 Jan 26	1,871	1,887	1,865	1,887	10.75M
15 Jan 26	1,884	1,891	1,876	1,882	9.22M
14 Jan 26	1,889	1,900	1,881	1,887	10.08M
13 Jan 26	1,908	1,913	1,872	1,882	11.21M
12 Jan 26	1,919	1,933	1,906	1,916	9.68M
09 Jan 26	1,925	1,932	1,917	1,920	7.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866