INDEX, XDBB End of Day and Historical Quotes [S&P 1500 Commercial Printing [Sub Ind]]

26 Jun 2026

LAST: 104.2	CHANGE: 1.18	OPEN: 103.0	HIGH: 104.2	ASK: 0.0	VOLUME: 1.45M
LAST: 104.2	CHG(%): 1.15	PREV: 103.0	LOW: 102.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	103.0	104.2	102.1	104.2	1.45M
25 Jun 26	102.4	103.9	102.1	103.0	503.8K
24 Jun 26	98.9	102.1	98.9	101.4	660.0K
23 Jun 26	98.4	99.7	98.2	99.7	770.3K
22 Jun 26	98.4	99.0	97.8	97.9	1.06M
18 Jun 26	97.9	99.1	97.1	98.8	2.06M
17 Jun 26	99.0	99.5	96.9	97.6	772.0K
16 Jun 26	98.0	99.5	98.0	99.0	727.1K
15 Jun 26	97.1	99.1	97.1	98.0	932.5K
12 Jun 26	95.2	97.7	95.2	97.1	578.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2