INDEX, X9F End of Day and Historical Quotes [S&P 1500 Semiconductors & Equipment [Industry Gr]

31 Jul 2026

LAST: 10,595	CHANGE: 66.75	OPEN: 10,827	HIGH: 10,922	ASK: 0	VOLUME: 533.1M
LAST: 10,595	CHG(%): 0.63	PREV: 10,528	LOW: 10,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	10,827	10,922	10,447	10,595	533.1M
30 Jul 26	10,266	10,636	10,238	10,528	628.6M
29 Jul 26	10,309	10,401	9,882	9,882	666.27M
28 Jul 26	10,372	10,483	10,133	10,366	640.13M
27 Jul 26	11,075	11,082	10,465	10,659	563.09M
24 Jul 26	11,174	11,290	10,904	11,007	532.08M
23 Jul 26	11,301	11,444	11,214	11,334	455.72M
22 Jul 26	11,138	11,551	11,138	11,437	401.24M
21 Jul 26	11,266	11,316	11,060	11,298	459.06M
20 Jul 26	11,024	11,107	10,818	10,840	388.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,595