INDEX, X9F End of Day and Historical Quotes [S&P 1500 Semiconductors & Equipment [Industry Gr]

10 Dec 2025

LAST: 8,517	CHANGE: 44.18	OPEN: 8,456	HIGH: 8,531	ASK: 0	VOLUME: 432.97M
LAST: 8,517	CHG(%): 0.52	PREV: 8,473	LOW: 8,372	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	8,456	8,531	8,372	8,517	432.97M
09 Dec 25	8,422	8,480	8,373	8,473	353.61M
08 Dec 25	8,436	8,519	8,371	8,455	467.79M
05 Dec 25	8,349	8,374	8,256	8,312	425.93M
04 Dec 25	8,213	8,320	8,187	8,265	445.21M
03 Dec 25	8,180	8,229	8,103	8,203	453.93M
02 Dec 25	8,204	8,346	8,137	8,216	551.39M
01 Dec 25	8,047	8,202	8,019	8,151	427.9M
28 Nov 25	8,156	8,179	8,112	8,158	313.75M
26 Nov 25	8,117	8,201	8,048	8,164	433.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,517