INDEX, X9F End of Day and Historical Quotes [S&P 1500 Semiconductors & Equipment [Industry Gr]

02 Oct 2026

LAST: 12,182	CHANGE: 196.76	OPEN: 12,241	HIGH: 12,353	ASK: 0	VOLUME: 479.82M
LAST: 12,182	CHG(%): 1.64	PREV: 11,985	LOW: 12,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	12,241	12,353	12,169	12,182	479.82M
01 Oct 26	11,900	12,047	11,813	11,985	424.23M
30 Sep 26	11,932	11,968	11,871	11,873	401.89M
29 Sep 26	11,955	12,011	11,824	11,835	370.83M
28 Sep 26	11,902	11,970	11,683	11,781	460.49M
25 Sep 26	11,827	11,886	11,746	11,833	373.42M
24 Sep 26	11,581	11,774	11,544	11,771	395.21M
23 Sep 26	11,927	11,927	11,682	11,774	366.5M
22 Sep 26	11,735	11,980	11,735	11,953	438.67M
21 Sep 26	11,533	11,819	11,495	11,781	574.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,182