EODData

MEMBERSHIP REGISTER LOG IN

INDEX, X9F: S&P 1500 Semiconductors & Equipment [Industry Gr

27 Jan 2026
LAST:

8,692

CHANGE:
 157.88		OPEN:
8,597		HIGH:
8,743		ASK:
0		VOLUME:
444.65M
CHG(%):
1.85		PREV:
8,534		LOW:
8,579		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 268,5978,7438,5798,692444.65M
26 Jan 268,5218,6148,5218,534453.01M
23 Jan 268,5998,6258,5138,567648.56M
22 Jan 268,6598,6618,5388,566523.04M
21 Jan 268,3998,6268,3688,545696.89M
20 Jan 268,4488,4928,3118,315617.41M
16 Jan 268,6828,7358,5928,618554.39M
15 Jan 268,6118,6748,5348,551569.9M
14 Jan 268,4328,4418,2988,396511.02M
13 Jan 268,5018,6228,4648,526530.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,580.801.3%
MA10:8,530.961.9%
MA20:8,452.932.8%
MA50:8,251.275.3%
MA100:8,089.827.4%
MA200:7,156.3121.5%
STO9:87.96 
STO14:88.36 
RSI14:57.13
MTM14:205.99
ROC14:0.02 
ATR:193.92 
Week High:8,743.170.6%
Week Low:8,311.144.6%
Month High:8,743.170.6%
Month Low:8,206.4721.5%
Year High:8,985.983.4%
Year Low:3,744.29132.1%
Volatility:28.06