INDEX, X4DB End of Day and Historical Quotes [S&P 1500 Commercial Services & Supplies [Industr]

21 Nov 2025

LAST: 947.2	CHANGE: 6.44	OPEN: 940.7	HIGH: 949.7	ASK: 0.0	VOLUME: 63.62M
LAST: 947.2	CHG(%): 0.68	PREV: 940.7	LOW: 937.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	940.7	949.7	937.8	947.2	63.62M
20 Nov 25	942.1	948.3	937.8	940.7	43.63M
19 Nov 25	934.1	944.4	933.6	942.1	41.25M
18 Nov 25	926.4	936.0	925.7	934.1	37.31M
17 Nov 25	935.6	936.6	925.5	926.4	39.27M
14 Nov 25	930.9	940.7	926.9	935.6	45.23M
13 Nov 25	924.7	938.6	924.7	930.9	43.04M
12 Nov 25	924.3	929.6	924.3	924.7	48.5M
11 Nov 25	919.7	926.6	919.4	924.3	50.6M
10 Nov 25	919.3	921.7	907.4	919.7	45.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.2