INDEX, X4DB End of Day and Historical Quotes [S&P 1500 Commercial Services & Supplies [Industr]

13 Jan 2026

LAST: 977.1	CHANGE: 3.32	OPEN: 980.8	HIGH: 981.5	ASK: 0.0	VOLUME: 31.21M
LAST: 977.1	CHG(%): 0.34	PREV: 980.4	LOW: 970.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	980.8	981.5	970.0	977.1	31.21M
12 Jan 26	982.5	984.9	978.4	980.4	31.92M
09 Jan 26	972.6	986.8	972.6	983.1	31.28M
08 Jan 26	955.1	972.0	954.2	970.4	33.71M
07 Jan 26	964.4	968.4	954.9	955.1	32.79M
06 Jan 26	959.0	967.2	953.6	964.4	35.01M
05 Jan 26	949.4	962.8	943.9	959.0	37.54M
02 Jan 26	956.4	956.4	946.1	949.4	33.0M
31 Dec 25	970.2	970.2	958.2	958.4	28.48M
30 Dec 25	971.4	973.0	969.4	970.2	24.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

977.1