INDEX, X4DB End of Day and Historical Quotes [S&P 1500 Commercial Services & Supplies [Industr]

12 Mar 2026

LAST: 973.4	CHANGE: 11.13	OPEN: 982.3	HIGH: 993.2	ASK: 0.0	VOLUME: 46.4M
LAST: 973.4	CHG(%): 1.13	PREV: 984.5	LOW: 973.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	982.3	993.2	973.4	973.4	46.4M
11 Mar 26	978.3	993.1	975.9	984.5	39.32M
10 Mar 26	1004.4	1004.4	978.1	983.5	37.71M
09 Mar 26	1009.3	1016.9	999.3	1013.4	43.69M
06 Mar 26	1017.1	1019.8	1008.7	1016.0	44.35M
05 Mar 26	1015.3	1025.4	1007.0	1023.5	46.22M
04 Mar 26	1016.7	1020.3	1014.4	1015.3	39.31M
03 Mar 26	1016.3	1023.8	1003.0	1019.4	38.98M
02 Mar 26	1010.3	1024.1	1010.3	1020.1	36.68M
27 Feb 26	1002.4	1016.2	996.5	1015.2	47.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.4