INDEX, X4DB End of Day and Historical Quotes [S&P 1500 Commercial Services & Supplies [Industr]

01 May 2026

LAST: 937.0	CHANGE: 9.45	OPEN: 946.5	HIGH: 956.8	ASK: 0.0	VOLUME: 34.16M
LAST: 937.0	CHG(%): 1.00	PREV: 946.5	LOW: 935.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	946.5	956.8	935.6	937.0	34.16M
30 Apr 26	942.8	951.1	942.8	946.5	40.8M
29 Apr 26	937.3	943.3	929.8	942.8	33.02M
28 Apr 26	947.8	947.8	934.5	938.7	34.39M
27 Apr 26	947.3	950.8	938.0	938.4	38.72M
24 Apr 26	957.4	957.4	945.3	947.3	30.18M
23 Apr 26	940.8	958.2	940.3	957.4	39.72M
22 Apr 26	937.2	944.2	934.4	936.8	39.47M
21 Apr 26	944.2	947.7	935.3	937.2	40.79M
20 Apr 26	942.3	947.9	939.8	943.3	40.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.0