INDEX, X4DB End of Day and Historical Quotes [S&P 1500 Commercial Services & Supplies [Industr]

29 Jun 2026

LAST: 931.1	CHANGE: 15.70	OPEN: 946.8	HIGH: 946.8	ASK: 0.0	VOLUME: 52.1M
LAST: 931.1	CHG(%): 1.66	PREV: 946.8	LOW: 928.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	946.8	946.8	928.7	931.1	52.1M
26 Jun 26	933.0	948.4	933.0	946.8	107.9M
25 Jun 26	930.6	946.4	927.6	933.0	38.67M
24 Jun 26	917.2	938.4	916.8	933.1	43.76M
23 Jun 26	915.8	915.8	906.3	914.2	43.67M
22 Jun 26	905.7	910.7	903.1	903.8	50.87M
18 Jun 26	909.0	912.6	905.4	911.4	96.57M
17 Jun 26	926.2	926.8	904.3	906.5	45.88M
16 Jun 26	918.7	927.0	918.7	926.2	42.89M
15 Jun 26	925.1	926.0	916.5	918.7	43.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.1