INDEX, X4DB End of Day and Historical Quotes [S&P 1500 Commercial Services & Supplies [Industr]

28 Sep 2026

LAST: 923.3	CHANGE: 2.41	OPEN: 925.7	HIGH: 927.5	ASK: 0.0	VOLUME: 39.96M
LAST: 923.3	CHG(%): 0.26	PREV: 925.7	LOW: 921.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	925.7	927.5	921.4	923.3	39.96M
25 Sep 26	924.3	929.2	923.0	925.7	42.4M
24 Sep 26	924.9	933.3	924.9	926.6	46.06M
23 Sep 26	927.4	934.0	923.5	924.5	46.31M
22 Sep 26	936.5	936.5	929.1	932.4	43.15M
21 Sep 26	937.7	937.7	929.3	929.6	42.68M
18 Sep 26	943.3	943.3	937.7	939.0	101.33M
17 Sep 26	953.0	954.2	942.0	945.3	37.62M
16 Sep 26	959.0	964.4	952.5	953.0	38.07M
15 Sep 26	961.6	968.0	957.9	959.0	36.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

923.3