INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

09 Dec 2025

LAST: 423.8	CHANGE: 7.71	OPEN: 414.7	HIGH: 424.8	ASK: 0.0	VOLUME: 63.99M
LAST: 423.8	CHG(%): 1.85	PREV: 416.0	LOW: 414.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	414.7	424.8	414.6	423.8	63.99M
08 Dec 25	420.5	421.4	415.8	416.0	70.12M
05 Dec 25	424.9	428.3	419.2	419.4	82.87M
04 Dec 25	416.9	422.0	415.4	421.6	71.78M
03 Dec 25	419.8	423.9	417.9	421.2	88.19M
02 Dec 25	416.4	417.9	409.0	414.9	72.57M
01 Dec 25	416.9	420.0	415.9	416.4	82.26M
28 Nov 25	413.8	416.7	412.6	415.1	47.17M
26 Nov 25	402.3	412.8	402.0	411.1	74.66M
25 Nov 25	395.4	400.7	393.3	397.9	72.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.8