INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

04 May 2026

LAST: 518.8	CHANGE: 3.93	OPEN: 519.7	HIGH: 526.2	ASK: 0.0	VOLUME: 60.32M
LAST: 518.8	CHG(%): 0.75	PREV: 522.7	LOW: 517.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	519.7	526.2	517.5	518.8	60.32M
01 May 26	522.5	531.7	522.5	522.7	66.38M
30 Apr 26	525.6	530.3	520.8	528.6	71.64M
29 Apr 26	521.7	523.8	515.1	517.3	61.54M
28 Apr 26	530.6	535.2	522.1	526.5	79.2M
27 Apr 26	543.9	545.3	537.4	540.9	90.41M
24 Apr 26	536.0	547.7	531.9	546.9	74.34M
23 Apr 26	534.7	538.4	525.7	531.3	96.98M
22 Apr 26	548.4	554.2	546.7	554.2	79.3M
21 Apr 26	548.4	555.2	537.9	538.3	85.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.8