INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

12 Nov 2026

LAST: 532.4	CHANGE: 14.91	OPEN: 539.0	HIGH: 543.6	ASK: 0.0	VOLUME: 101.44M
LAST: 532.4	CHG(%): 2.72	PREV: 547.3	LOW: 531.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	539.0	543.6	531.8	532.4	101.44M
11 Nov 26	549.3	551.2	542.9	547.3	84.34M
10 Nov 26	544.9	551.2	540.7	544.0	108.57M
09 Nov 26	552.8	559.1	551.0	554.8	121.51M
06 Nov 26	532.3	542.5	528.5	534.1	135.21M
05 Nov 26	555.5	557.6	518.2	525.8	172.17M
04 Nov 26	544.6	548.6	533.8	546.6	167.98M
03 Nov 26	538.5	538.5	529.7	531.2	129.73M
02 Nov 26	541.2	553.1	538.0	538.8	129.1M
30 Oct 26	534.1	537.3	522.2	531.5	131.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.4