INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

13 Mar 2026

LAST: 485.9	CHANGE: 18.44	OPEN: 505.1	HIGH: 505.1	ASK: 0.0	VOLUME: 94.07M
LAST: 485.9	CHG(%): 3.66	PREV: 504.4	LOW: 483.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	505.1	505.1	483.6	485.9	94.07M
12 Mar 26	513.7	515.5	503.5	504.4	79.14M
11 Mar 26	513.8	519.1	507.4	518.6	77.88M
10 Mar 26	516.7	528.7	516.5	522.0	79.83M
09 Mar 26	494.1	514.9	482.6	514.0	102.97M
06 Mar 26	507.5	515.9	501.4	508.7	92.44M
05 Mar 26	525.8	529.3	511.5	519.8	93.58M
04 Mar 26	546.4	548.1	536.1	536.7	85.88M
03 Mar 26	535.5	536.9	514.8	536.5	116.84M
02 Mar 26	560.1	566.2	549.4	565.3	96.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.9