INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

26 Jan 2026

LAST: 545.3	CHANGE: 5.78	OPEN: 561.3	HIGH: 564.7	ASK: 0.0	VOLUME: 157.52M
LAST: 545.3	CHG(%): 1.05	PREV: 551.0	LOW: 544.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	561.3	564.7	544.7	545.3	157.52M
23 Jan 26	543.6	551.6	539.1	551.0	110.3M
22 Jan 26	541.0	550.5	538.0	542.2	110.06M
21 Jan 26	540.9	544.6	533.9	538.7	124.19M
20 Jan 26	524.7	532.7	522.0	532.0	112.6M
16 Jan 26	516.8	519.6	509.0	519.4	102.01M
15 Jan 26	516.6	524.5	515.5	522.2	103.53M
14 Jan 26	518.0	522.4	512.3	519.0	104.85M
13 Jan 26	514.3	516.6	511.7	515.1	100.88M
12 Jan 26	503.9	510.4	503.7	509.5	99.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.3