INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

25 Sep 2026

LAST: 574.9	CHANGE: 1.14	OPEN: 573.2	HIGH: 576.8	ASK: 0.0	VOLUME: 86.76M
LAST: 574.9	CHG(%): 0.20	PREV: 573.8	LOW: 568.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	573.2	576.8	568.3	574.9	86.76M
24 Sep 26	574.3	577.0	569.8	573.8	132.87M
23 Sep 26	578.7	581.0	571.9	579.1	160.63M
22 Sep 26	575.9	593.2	575.8	590.6	136.16M
21 Sep 26	581.4	581.4	571.6	575.0	108.33M
18 Sep 26	585.4	585.4	573.6	577.7	209.44M
17 Sep 26	590.1	592.8	585.6	588.2	148.36M
16 Sep 26	585.5	586.1	565.4	574.7	126.55M
15 Sep 26	578.0	579.6	570.5	579.6	125.18M
14 Sep 26	574.0	581.5	573.6	576.0	102.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.9