INDEX, X3BH End of Day and Historical Quotes [S&P 1500 Metals & Mining [Industry]]

17 Mar 2026

LAST: 492.6	CHANGE: 1.20	OPEN: 495.9	HIGH: 498.7	ASK: 0.0	VOLUME: 72.26M
LAST: 492.6	CHG(%): 0.24	PREV: 491.4	LOW: 490.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	495.9	498.7	490.7	492.6	72.26M
16 Mar 26	490.5	496.0	484.0	491.4	93.97M
13 Mar 26	505.1	505.1	483.6	485.9	94.07M
12 Mar 26	513.7	515.5	503.5	504.4	79.14M
11 Mar 26	513.8	519.1	507.4	518.6	77.88M
10 Mar 26	516.7	528.7	516.5	522.0	79.83M
09 Mar 26	494.1	514.9	482.6	514.0	102.97M
06 Mar 26	507.5	515.9	501.4	508.7	92.44M
05 Mar 26	525.8	529.3	511.5	519.8	93.58M
04 Mar 26	546.4	548.1	536.1	536.7	85.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.6