INDEX, XDBP End of Day and Historical Quotes [S&P 1500 Security & Alarmservices [Sub Ind]]

09 Dec 2025

LAST: 579.8	CHANGE: 2.12	OPEN: 580.5	HIGH: 586.8	ASK: 0.0	VOLUME: 2.45M
LAST: 579.8	CHG(%): 0.37	PREV: 577.7	LOW: 575.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	580.5	586.8	575.5	579.8	2.45M
08 Dec 25	589.9	593.5	576.5	577.7	3.18M
05 Dec 25	588.3	594.2	585.7	588.7	2.37M
04 Dec 25	591.7	592.2	586.9	588.3	2.62M
03 Dec 25	573.4	592.6	573.4	592.6	3.31M
02 Dec 25	570.3	576.2	565.0	572.6	2.98M
01 Dec 25	561.2	570.0	558.2	564.8	3.75M
28 Nov 25	556.8	562.5	556.8	561.2	1.28M
26 Nov 25	558.3	564.1	555.3	556.8	3.61M
25 Nov 25	548.8	561.2	548.8	558.3	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.8