INDEX, XDBP End of Day and Historical Quotes []

24 Oct 2025

LAST: 587.6	CHANGE: 1.81	OPEN: 589.4	HIGH: 594.4	ASK: 0.0	VOLUME: 2.05M
LAST: 587.6	CHG(%): 0.31	PREV: 589.4	LOW: 585.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	589.4	594.4	585.8	587.6	2.05M
23 Oct 25	579.2	594.4	579.1	589.4	2.68M
22 Oct 25	584.4	588.8	578.5	579.2	2.1M
21 Oct 25	575.6	588.8	573.5	584.4	2.78M
20 Oct 25	569.7	576.3	566.6	575.6	2.23M
17 Oct 25	563.8	569.7	562.4	569.7	2.91M
16 Oct 25	573.7	573.7	560.0	563.8	2.88M
15 Oct 25	575.7	580.5	571.1	573.7	2.74M
14 Oct 25	571.0	578.4	567.7	575.7	3.13M
13 Oct 25	572.7	575.9	568.3	571.0	3.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.6