INDEX, XYB End of Day and Historical Quotes [S&P 1500 Utilities [Industry Group]]

08 Oct 2026

LAST: 473.2	CHANGE: 1.20	OPEN: 474.1	HIGH: 476.3	ASK: 0.0	VOLUME: 225.6M
LAST: 473.2	CHG(%): 0.25	PREV: 474.4	LOW: 468.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	474.1	476.3	468.5	473.2	225.6M
07 Oct 26	472.4	476.1	470.8	474.4	205.54M
06 Oct 26	467.4	474.5	467.4	474.3	210.37M
05 Oct 26	459.7	463.7	456.7	460.8	196.97M
02 Oct 26	462.2	463.0	458.0	459.5	220.42M
01 Oct 26	453.6	458.2	451.2	457.6	212.43M
30 Sep 26	459.8	459.8	454.9	455.0	240.95M
29 Sep 26	451.9	459.1	451.0	458.2	220.51M
28 Sep 26	455.6	455.8	450.7	453.1	185.17M
25 Sep 26	454.3	457.0	451.7	456.3	179.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.2