INDEX, XYB End of Day and Historical Quotes [S&P 1500 Utilities [Industry Group]]

21 Nov 2025

LAST: 503.2	CHANGE: 0.57	OPEN: 502.9	HIGH: 505.2	ASK: 0.0	VOLUME: 205.15M
LAST: 503.2	CHG(%): 0.11	PREV: 502.6	LOW: 499.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	502.9	505.2	499.8	503.2	205.15M
20 Nov 25	509.7	512.1	502.4	502.6	201.42M
19 Nov 25	509.3	510.8	504.0	505.1	194.21M
18 Nov 25	511.0	513.6	508.9	508.9	158.94M
17 Nov 25	507.7	512.7	507.4	510.9	144.68M
14 Nov 25	505.5	510.7	504.3	507.1	144.6M
13 Nov 25	512.2	512.2	506.8	507.1	154.34M
12 Nov 25	513.0	514.5	511.3	514.0	129.04M
11 Nov 25	513.7	514.9	510.3	513.1	137.46M
10 Nov 25	514.9	516.3	508.4	512.7	146.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.2