INDEX, XYB End of Day and Historical Quotes [S&P 1500 Utilities [Industry Group]]

09 Jan 2026

LAST: 488.8	CHANGE: 5.69	OPEN: 490.0	HIGH: 493.1	ASK: 0.0	VOLUME: 137.89M
LAST: 488.8	CHG(%): 1.18	PREV: 483.1	LOW: 488.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	490.0	493.1	488.6	488.8	137.89M
08 Jan 26	481.8	486.5	481.8	483.1	150.4M
07 Jan 26	493.1	493.2	480.3	481.8	147.46M
06 Jan 26	491.6	493.7	488.9	493.2	151.15M
05 Jan 26	496.6	497.0	483.7	490.8	156.39M
02 Jan 26	491.5	498.4	490.5	496.3	120.79M
31 Dec 25	493.8	493.8	490.4	490.4	86.25M
30 Dec 25	493.4	494.5	492.3	493.5	89.0M
29 Dec 25	492.5	495.3	492.4	492.7	97.94M
26 Dec 25	491.9	492.9	490.2	491.9	64.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

488.8