INDEX, XYB End of Day and Historical Quotes [S&P 1500 Utilities [Industry Group]]

13 Mar 2026

LAST: 534.6	CHANGE: 5.15	OPEN: 536.3	HIGH: 538.0	ASK: 0.0	VOLUME: 145.92M
LAST: 534.6	CHG(%): 0.97	PREV: 529.5	LOW: 533.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	536.3	538.0	533.4	534.6	145.92M
12 Mar 26	524.5	535.2	523.8	529.5	163.36M
11 Mar 26	528.5	528.8	523.8	525.6	154.82M
10 Mar 26	530.3	535.4	529.5	529.9	149.68M
09 Mar 26	529.8	534.8	524.7	533.7	170.46M
06 Mar 26	531.0	534.9	528.2	532.6	181.94M
05 Mar 26	535.1	535.1	530.1	534.6	212.66M
04 Mar 26	536.1	540.6	533.4	538.9	181.49M
03 Mar 26	532.4	540.7	524.3	536.7	219.0M
02 Mar 26	541.1	543.8	539.9	540.0	226.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.6