INDEX, XEBB End of Day and Historical Quotes [S&P 1500 Air Freight & Logistics [Sub Ind]]

11 Dec 2025

LAST: 776.2	CHANGE: 4.99	OPEN: 773.3	HIGH: 782.5	ASK: 0.0	VOLUME: 12.33M
LAST: 776.2	CHG(%): 0.65	PREV: 771.2	LOW: 773.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	773.3	782.5	773.3	776.2	12.33M
10 Dec 25	748.7	773.4	748.7	771.2	14.58M
09 Dec 25	746.5	752.9	745.7	748.7	9.61M
08 Dec 25	749.0	752.9	745.2	746.4	12.75M
05 Dec 25	744.6	749.3	742.4	745.9	11.83M
04 Dec 25	753.4	753.4	738.7	744.6	16.56M
03 Dec 25	744.5	753.5	743.5	751.6	14.27M
02 Dec 25	743.9	744.0	735.6	741.7	11.01M
01 Dec 25	746.4	750.5	741.8	743.2	11.09M
28 Nov 25	746.7	749.6	744.7	746.4	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.2