INDEX, XJHB End of Day and Historical Quotes [S&P 1500 Apparel Retail [Sub Ind]]

06 May 2026

LAST: 3,383	CHANGE: 22.17	OPEN: 3,383	HIGH: 3,386	ASK: 0	VOLUME: 24.48M
LAST: 3,383	CHG(%): 0.66	PREV: 3,361	LOW: 3,348	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3,383	3,386	3,348	3,383	24.48M
05 May 26	3,347	3,400	3,347	3,361	21.25M
04 May 26	3,403	3,403	3,323	3,347	23.85M
01 May 26	3,401	3,429	3,389	3,403	20.11M
30 Apr 26	3,374	3,414	3,374	3,401	20.1M
29 Apr 26	3,382	3,389	3,365	3,374	19.42M
28 Apr 26	3,437	3,437	3,370	3,398	17.56M
27 Apr 26	3,408	3,434	3,405	3,414	19.51M
24 Apr 26	3,431	3,431	3,383	3,413	18.06M
23 Apr 26	3,458	3,479	3,412	3,431	18.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,383