INDEX, XJHB End of Day and Historical Quotes []

17 Oct 2025

LAST: 2,898	CHANGE: 22.41	OPEN: 2,876	HIGH: 2,911	ASK: 0	VOLUME: 33.37M
LAST: 2,898	CHG(%): 0.78	PREV: 2,876	LOW: 2,875	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,876	2,911	2,875	2,898	33.37M
16 Oct 25	2,923	2,923	2,865	2,876	27.64M
15 Oct 25	2,897	2,949	2,897	2,923	30.63M
14 Oct 25	2,860	2,906	2,847	2,897	32.61M
13 Oct 25	2,795	2,867	2,795	2,860	33.06M
10 Oct 25	2,795	2,818	2,769	2,795	35.59M
09 Oct 25	2,840	2,846	2,793	2,795	26.34M
08 Oct 25	2,849	2,860	2,833	2,840	30.49M
07 Oct 25	2,871	2,871	2,822	2,849	31.84M
06 Oct 25	2,854	2,878	2,844	2,871	38.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,898