INDEX, XJHB End of Day and Historical Quotes [S&P 1500 Apparel Retail [Sub Ind]]

10 Dec 2025

LAST: 3,225	CHANGE: 51.82	OPEN: 3,173	HIGH: 3,236	ASK: 0	VOLUME: 39.27M
LAST: 3,225	CHG(%): 1.63	PREV: 3,173	LOW: 3,173	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,173	3,236	3,173	3,225	39.27M
09 Dec 25	3,162	3,176	3,152	3,173	34.32M
08 Dec 25	3,172	3,177	3,151	3,165	41.05M
05 Dec 25	3,111	3,168	3,111	3,168	47.94M
04 Dec 25	3,119	3,126	3,105	3,111	42.06M
03 Dec 25	3,116	3,125	3,104	3,112	55.34M
02 Dec 25	3,123	3,123	3,086	3,098	47.85M
01 Dec 25	3,118	3,145	3,097	3,116	42.38M
28 Nov 25	3,145	3,145	3,113	3,118	18.41M
26 Nov 25	3,110	3,167	3,109	3,145	46.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,225