INDEX, XJHB End of Day and Historical Quotes [S&P 1500 Apparel Retail [Sub Ind]]

02 Jul 2026

LAST: 3,313	CHANGE: 39.05	OPEN: 3,283	HIGH: 3,313	ASK: 0	VOLUME: 27.27M
LAST: 3,313	CHG(%): 1.19	PREV: 3,274	LOW: 3,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,283	3,313	3,259	3,313	27.27M
01 Jul 26	3,282	3,296	3,250	3,274	24.0M
30 Jun 26	3,267	3,292	3,229	3,285	30.48M
29 Jun 26	3,357	3,357	3,254	3,267	40.83M
26 Jun 26	3,355	3,381	3,318	3,357	54.48M
25 Jun 26	3,519	3,519	3,351	3,355	28.46M
24 Jun 26	3,534	3,572	3,516	3,546	26.45M
23 Jun 26	3,566	3,566	3,518	3,524	25.63M
22 Jun 26	3,574	3,615	3,557	3,563	28.22M
18 Jun 26	3,552	3,597	3,533	3,545	38.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,313