INDEX, XJHB End of Day and Historical Quotes [S&P 1500 Apparel Retail [Sub Ind]]

12 Nov 2026

LAST: 3,194	CHANGE: 31.66	OPEN: 3,224	HIGH: 3,241	ASK: 0	VOLUME: 20.3M
LAST: 3,194	CHG(%): 0.98	PREV: 3,225	LOW: 3,183	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3,224	3,241	3,183	3,194	20.3M
11 Nov 26	3,224	3,231	3,186	3,225	19.58M
10 Nov 26	3,211	3,235	3,194	3,224	21.44M
09 Nov 26	3,213	3,249	3,195	3,239	27.38M
06 Nov 26	3,163	3,221	3,146	3,157	26.06M
05 Nov 26	3,373	3,385	3,221	3,229	27.24M
04 Nov 26	3,281	3,410	3,281	3,373	28.25M
03 Nov 26	3,229	3,229	3,175	3,185	23.89M
02 Nov 26	3,208	3,244	3,190	3,230	27.44M
30 Oct 26	3,284	3,286	3,208	3,208	22.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194