INDEX, XJHB End of Day and Historical Quotes [S&P 1500 Apparel Retail [Sub Ind]]

25 Sep 2026

LAST: 3,070	CHANGE: 16.73	OPEN: 3,068	HIGH: 3,082	ASK: 0	VOLUME: 24.06M
LAST: 3,070	CHG(%): 0.54	PREV: 3,087	LOW: 3,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,068	3,082	3,038	3,070	24.06M
24 Sep 26	3,081	3,103	3,059	3,087	23.41M
23 Sep 26	3,070	3,095	3,060	3,080	25.04M
22 Sep 26	3,084	3,099	3,045	3,068	29.54M
21 Sep 26	2,983	3,070	2,980	3,056	30.21M
18 Sep 26	2,976	3,011	2,970	2,974	49.83M
17 Sep 26	2,905	2,982	2,905	2,980	32.73M
16 Sep 26	2,928	2,959	2,897	2,905	32.55M
15 Sep 26	2,991	2,991	2,921	2,928	32.88M
14 Sep 26	2,991	3,008	2,975	2,977	29.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,070