INDEX, X4BL End of Day and Historical Quotes [S&P 1500 Machinery [Industry]]

29 Sep 2026

LAST: 2,888	CHANGE: 5.71	OPEN: 2,898	HIGH: 2,911	ASK: 0	VOLUME: 67.74M
LAST: 2,888	CHG(%): 0.20	PREV: 2,894	LOW: 2,871	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,898	2,911	2,871	2,888	67.74M
28 Sep 26	2,885	2,909	2,865	2,894	64.7M
25 Sep 26	2,892	2,913	2,881	2,901	64.26M
24 Sep 26	2,880	2,895	2,864	2,879	72.94M
23 Sep 26	2,883	2,917	2,879	2,908	74.28M
22 Sep 26	2,883	2,897	2,873	2,893	76.51M
21 Sep 26	2,899	2,899	2,865	2,880	68.89M
18 Sep 26	2,856	2,871	2,848	2,871	162.26M
17 Sep 26	2,885	2,885	2,841	2,854	72.75M
16 Sep 26	2,872	2,873	2,802	2,826	73.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,888