INDEX, X4BL End of Day and Historical Quotes [S&P 1500 Machinery [Industry]]

02 Jul 2026

LAST: 3,101	CHANGE: 40.25	OPEN: 3,161	HIGH: 3,166	ASK: 0	VOLUME: 61.94M
LAST: 3,101	CHG(%): 1.28	PREV: 3,142	LOW: 3,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,161	3,166	3,067	3,101	61.94M
01 Jul 26	3,202	3,210	3,142	3,142	68.67M
30 Jun 26	3,218	3,262	3,197	3,253	66.41M
29 Jun 26	3,144	3,200	3,144	3,198	68.96M
26 Jun 26	3,206	3,212	3,151	3,160	147.81M
25 Jun 26	3,183	3,271	3,183	3,264	72.17M
24 Jun 26	3,098	3,160	3,091	3,127	72.53M
23 Jun 26	3,106	3,136	3,073	3,097	59.65M
22 Jun 26	3,136	3,184	3,136	3,177	62.01M
18 Jun 26	3,126	3,150	3,116	3,125	116.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,101