INDEX, X4BL End of Day and Historical Quotes []

17 Oct 2025

LAST: 2,296	CHANGE: 11.45	OPEN: 2,300	HIGH: 2,313	ASK: 0	VOLUME: 65.55M
LAST: 2,296	CHG(%): 0.50	PREV: 2,308	LOW: 2,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,300	2,313	2,286	2,296	65.55M
16 Oct 25	2,311	2,316	2,292	2,308	79.39M
15 Oct 25	2,310	2,321	2,279	2,302	96.85M
14 Oct 25	2,222	2,304	2,220	2,291	60.51M
13 Oct 25	2,247	2,256	2,237	2,242	48.43M
10 Oct 25	2,278	2,291	2,219	2,221	64.01M
09 Oct 25	2,306	2,309	2,267	2,272	50.89M
08 Oct 25	2,293	2,320	2,281	2,303	50.4M
07 Oct 25	2,314	2,318	2,280	2,284	45.41M
06 Oct 25	2,323	2,330	2,299	2,310	49.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,296