EODData

INDEX, X4BL:

17 Oct 2025
LAST:

2,296

CHANGE:
 11.45
OPEN:
2,300
HIGH:
2,313
ASK:
0
VOLUME:
65.55M
CHG(%):
0.50
PREV:
2,308
LOW:
2,286
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,3002,3132,2862,29665.55M
16 Oct 252,3112,3162,2922,30879.39M
15 Oct 252,3102,3212,2792,30296.85M
14 Oct 252,2222,3042,2202,29160.51M
13 Oct 252,2472,2562,2372,24248.43M
10 Oct 252,2782,2912,2192,22164.01M
09 Oct 252,3062,3092,2672,27250.89M
08 Oct 252,2932,3202,2812,30350.4M
07 Oct 252,3142,3182,2802,28445.41M
06 Oct 252,3232,3302,2992,31049.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,287.680.4%
MA10:2,282.800.6%
MA20:2,279.380.7%
MA50:2,251.012.0%
MA100:2,199.974.4%
MA200:2,119.078.4%
STO9:74.81
STO14:66.31
RSI14:54.58
WPR14:-19.96 
MTM14:16.87
ROC14:0.01 
ATR:38.12 
Week High:2,321.371.1%
Week Low:2,219.493.4%
Month High:2,334.271.7%
Month Low:2,219.498.4%
Year High:2,334.271.7%
Year Low:1,674.5237.1%
Volatility:1.37