INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

13 Mar 2026

LAST: 1,154	CHANGE: 0.02	OPEN: 1,165	HIGH: 1,179	ASK: 0	VOLUME: 66.33M
LAST: 1,154	CHG(%): 0.00	PREV: 1,154	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,165	1,179	1,152	1,154	66.33M
12 Mar 26	1,177	1,181	1,153	1,154	98.0M
11 Mar 26	1,203	1,207	1,180	1,196	59.67M
10 Mar 26	1,211	1,217	1,184	1,199	88.15M
09 Mar 26	1,182	1,218	1,152	1,218	121.15M
06 Mar 26	1,209	1,215	1,184	1,213	102.89M
05 Mar 26	1,240	1,246	1,219	1,241	110.3M
04 Mar 26	1,221	1,228	1,206	1,210	89.17M
03 Mar 26	1,179	1,216	1,171	1,208	108.17M
02 Mar 26	1,183	1,216	1,176	1,208	142.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154