INDEX, XHBD End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,201	CHANGE: 16.77	OPEN: 1,185	HIGH: 1,207	ASK: 0	VOLUME: 48.66M
LAST: 1,201	CHG(%): 1.42	PREV: 1,185	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,185	1,207	1,182	1,201	48.66M
16 Oct 25	1,215	1,219	1,180	1,185	50.73M
15 Oct 25	1,240	1,244	1,216	1,216	44.49M
14 Oct 25	1,202	1,244	1,202	1,236	48.99M
13 Oct 25	1,208	1,219	1,206	1,214	39.93M
10 Oct 25	1,214	1,222	1,194	1,198	54.69M
09 Oct 25	1,207	1,220	1,207	1,213	40.81M
08 Oct 25	1,223	1,223	1,209	1,210	41.82M
07 Oct 25	1,245	1,245	1,210	1,222	55.77M
06 Oct 25	1,235	1,271	1,226	1,246	56.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201