INDEX, XHBD End of Day and Historical Quotes []

27 Oct 2025

LAST: 1,247	CHANGE: 12.08	OPEN: 1,244	HIGH: 1,252	ASK: 0	VOLUME: 57.28M
LAST: 1,247	CHG(%): 0.98	PREV: 1,235	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	1,244	1,252	1,241	1,247	57.28M
24 Oct 25	1,239	1,244	1,230	1,235	52.88M
23 Oct 25	1,252	1,252	1,227	1,229	70.65M
22 Oct 25	1,253	1,265	1,249	1,253	81.98M
21 Oct 25	1,215	1,251	1,215	1,248	53.52M
20 Oct 25	1,210	1,221	1,209	1,213	46.7M
17 Oct 25	1,185	1,207	1,182	1,201	48.66M
16 Oct 25	1,215	1,219	1,180	1,185	50.73M
15 Oct 25	1,240	1,244	1,216	1,216	44.49M
14 Oct 25	1,202	1,244	1,202	1,236	48.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,247