INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

16 Dec 2025

LAST: 1,284	CHANGE: 6.94	OPEN: 1,290	HIGH: 1,299	ASK: 0	VOLUME: 67.24M
LAST: 1,284	CHG(%): 0.54	PREV: 1,291	LOW: 1,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,290	1,299	1,280	1,284	67.24M
15 Dec 25	1,269	1,297	1,269	1,291	72.79M
12 Dec 25	1,263	1,265	1,255	1,255	64.47M
11 Dec 25	1,224	1,254	1,224	1,253	76.51M
10 Dec 25	1,201	1,232	1,184	1,223	67.8M
09 Dec 25	1,195	1,201	1,183	1,197	56.49M
08 Dec 25	1,205	1,206	1,190	1,199	54.31M
05 Dec 25	1,196	1,211	1,194	1,210	43.83M
04 Dec 25	1,204	1,209	1,192	1,196	52.08M
03 Dec 25	1,211	1,227	1,211	1,213	53.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284