EODData

INDEX, XHBD:

27 Oct 2025
LAST:

1,247

CHANGE:
 12.08
OPEN:
1,244
HIGH:
1,252
ASK:
0
VOLUME:
57.28M
CHG(%):
0.98
PREV:
1,235
LOW:
1,241
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251,2441,2521,2411,24757.28M
24 Oct 251,2391,2441,2301,23552.88M
23 Oct 251,2521,2521,2271,22970.65M
22 Oct 251,2531,2651,2491,25381.98M
21 Oct 251,2151,2511,2151,24853.52M
20 Oct 251,2101,2211,2091,21346.7M
17 Oct 251,1851,2071,1821,20148.66M
16 Oct 251,2151,2191,1801,18550.73M
15 Oct 251,2401,2441,2161,21644.49M
14 Oct 251,2021,2441,2021,23648.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,242.190.4%
MA10:1,226.231.7%
MA20:1,225.811.7%
MA50:1,260.561.1%
MA100:1,256.010.7%
MA200:1,185.115.2%
STO9:77.18
STO14:77.18
RSI14:55.33
WPR14:-8.55 
MTM14:36.42
ROC14:0.03 
ATR:24.52 
Week High:1,265.211.5%
Week Low:1,208.703.2%
Month High:1,281.492.8%
Month Low:1,180.275.2%
Year High:1,326.356.4%
Year Low:881.1041.5%