INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

30 Apr 2026

LAST: 1,221	CHANGE: 7.32	OPEN: 1,231	HIGH: 1,240	ASK: 0	VOLUME: 83.95M
LAST: 1,221	CHG(%): 0.60	PREV: 1,214	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,231	1,240	1,221	1,221	83.95M
29 Apr 26	1,196	1,217	1,196	1,214	83.09M
28 Apr 26	1,238	1,244	1,221	1,221	62.38M
27 Apr 26	1,260	1,263	1,241	1,242	53.44M
24 Apr 26	1,247	1,265	1,242	1,262	52.71M
23 Apr 26	1,259	1,266	1,234	1,249	61.26M
22 Apr 26	1,306	1,307	1,258	1,264	64.71M
21 Apr 26	1,314	1,330	1,301	1,304	71.3M
20 Apr 26	1,309	1,323	1,306	1,323	70.2M
17 Apr 26	1,304	1,334	1,302	1,320	102.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221