INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

12 Dec 2025

LAST: 1,255	CHANGE: 1.94	OPEN: 1,263	HIGH: 1,265	ASK: 0	VOLUME: 64.47M
LAST: 1,255	CHG(%): 0.15	PREV: 1,253	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,263	1,265	1,255	1,255	64.47M
11 Dec 25	1,224	1,254	1,224	1,253	76.51M
10 Dec 25	1,201	1,232	1,184	1,223	67.8M
09 Dec 25	1,195	1,201	1,183	1,197	56.49M
08 Dec 25	1,205	1,206	1,190	1,199	54.31M
05 Dec 25	1,196	1,211	1,194	1,210	43.83M
04 Dec 25	1,204	1,209	1,192	1,196	52.08M
03 Dec 25	1,211	1,227	1,211	1,213	53.2M
02 Dec 25	1,201	1,222	1,190	1,216	54.45M
01 Dec 25	1,190	1,205	1,190	1,198	47.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,255