EODData

INDEX, XHBD:

17 Oct 2025
LAST:

1,201

CHANGE:
 16.77
OPEN:
1,185
HIGH:
1,207
ASK:
0
VOLUME:
48.66M
CHG(%):
1.42
PREV:
1,185
LOW:
1,182
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251,1851,2071,1821,20148.66M
16 Oct 251,2151,2191,1801,18550.73M
15 Oct 251,2401,2441,2161,21644.49M
14 Oct 251,2021,2441,2021,23648.99M
13 Oct 251,2081,2191,2061,21439.93M
10 Oct 251,2141,2221,1941,19854.69M
09 Oct 251,2071,2201,2071,21340.81M
08 Oct 251,2231,2231,2091,21041.82M
07 Oct 251,2451,2451,2101,22255.77M
06 Oct 251,2351,2711,2261,24656.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,210.520.8%
MA10:1,214.171.1%
MA20:1,233.392.7%
MA50:1,261.075.0%
MA100:1,252.834.3%
MA200:1,182.281.6%
STO9:27.64
STO14:19.47 
RSI14:37.21 
WPR14:-72.74
MTM14:-37.24
ROC14:-0.03 
ATR:26.44 
Week High:1,244.043.5%
Week Low:1,180.271.8%
Month High:1,281.496.7%
Month Low:1,180.271.6%
Year High:1,326.3510.4%
Year Low:881.1036.4%
Volatility:3.16