INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

02 Jul 2026

LAST: 1,313	CHANGE: 3.62	OPEN: 1,316	HIGH: 1,324	ASK: 0	VOLUME: 67.12M
LAST: 1,313	CHG(%): 0.28	PREV: 1,309	LOW: 1,299	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,316	1,324	1,299	1,313	67.12M
01 Jul 26	1,310	1,327	1,304	1,309	60.07M
30 Jun 26	1,315	1,319	1,297	1,303	58.82M
29 Jun 26	1,338	1,349	1,326	1,327	76.87M
26 Jun 26	1,316	1,332	1,308	1,322	117.82M
25 Jun 26	1,337	1,347	1,308	1,311	80.0M
24 Jun 26	1,313	1,351	1,313	1,329	94.57M
23 Jun 26	1,262	1,292	1,255	1,289	90.54M
22 Jun 26	1,301	1,305	1,281	1,286	73.83M
18 Jun 26	1,318	1,328	1,312	1,314	102.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313