INDEX, XNDF End of Day and Historical Quotes []

17 Oct 2025

LAST: 2,034	CHANGE: 4.00	OPEN: 2,007	HIGH: 2,044	ASK: 0	VOLUME: 26.45M
LAST: 2,034	CHG(%): 0.20	PREV: 2,030	LOW: 2,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,007	2,044	2,007	2,034	26.45M
16 Oct 25	2,048	2,049	2,022	2,030	24.78M
15 Oct 25	2,034	2,060	2,020	2,048	20.72M
14 Oct 25	2,028	2,056	2,017	2,046	19.79M
13 Oct 25	2,039	2,053	2,024	2,046	17.48M
10 Oct 25	2,104	2,104	2,026	2,034	28.47M
09 Oct 25	2,127	2,146	2,098	2,103	22.41M
08 Oct 25	2,103	2,142	2,100	2,121	27.4M
07 Oct 25	2,070	2,094	2,063	2,089	27.86M
06 Oct 25	2,065	2,082	2,055	2,060	27.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034