EODData

INDEX, XNDF:

17 Oct 2025
LAST:

2,034

CHANGE:
 4.00
OPEN:
2,007
HIGH:
2,044
ASK:
0
VOLUME:
26.45M
CHG(%):
0.20
PREV:
2,030
LOW:
2,007
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,0072,0442,0072,03426.45M
16 Oct 252,0482,0492,0222,03024.78M
15 Oct 252,0342,0602,0202,04820.72M
14 Oct 252,0282,0562,0172,04619.79M
13 Oct 252,0392,0532,0242,04617.48M
10 Oct 252,1042,1042,0262,03428.47M
09 Oct 252,1272,1462,0982,10322.41M
08 Oct 252,1032,1422,1002,12127.4M
07 Oct 252,0702,0942,0632,08927.86M
06 Oct 252,0652,0822,0552,06027.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,040.940.3%
MA10:2,061.131.3%
MA20:2,017.120.8%
MA50:1,891.117.6%
MA100:1,839.6010.6%
MA200:2,233.419.8%
STO9:3.46 
STO14:39.97
RSI14:63.69 
WPR14:-53.84
MTM14:74.36
ROC14:0.04 
ATR:44.94 
Week High:2,103.793.4%
Week Low:2,007.481.3%
Month High:2,145.925.5%
Month Low:1,884.759.8%
Year High:3,274.5361.0%
Year Low:1,441.6041.1%
Volatility:2.63