INDEX, XNDF End of Day and Historical Quotes [S&P 1500 Managed Health Care [Sub Ind]]

07 Jul 2026

LAST: 2,526	CHANGE: 51.99	OPEN: 2,509	HIGH: 2,531	ASK: 0	VOLUME: 18.64M
LAST: 2,526	CHG(%): 2.10	PREV: 2,474	LOW: 2,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2,509	2,531	2,497	2,526	18.64M
06 Jul 26	2,505	2,511	2,459	2,474	21.34M
02 Jul 26	2,531	2,553	2,498	2,517	17.61M
01 Jul 26	2,450	2,531	2,437	2,527	22.35M
30 Jun 26	2,455	2,456	2,424	2,440	20.48M
29 Jun 26	2,475	2,475	2,434	2,453	23.28M
26 Jun 26	2,431	2,491	2,428	2,491	34.26M
25 Jun 26	2,388	2,437	2,385	2,423	23.07M
24 Jun 26	2,401	2,403	2,340	2,367	21.31M
23 Jun 26	2,396	2,396	2,365	2,389	20.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,526