INDEX, X9BD End of Day and Historical Quotes [S&P 1500 IT Services [Industry]]

02 Oct 2026

LAST: 729.3	CHANGE: 19.32	OPEN: 746.8	HIGH: 749.0	ASK: 0.0	VOLUME: 50.22M
LAST: 729.3	CHG(%): 2.58	PREV: 748.6	LOW: 727.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	746.8	749.0	727.9	729.3	50.22M
01 Oct 26	757.7	769.8	747.6	748.6	84.13M
30 Sep 26	705.4	713.6	704.9	708.4	50.16M
29 Sep 26	700.0	702.8	694.8	701.4	40.42M
28 Sep 26	695.9	704.2	691.3	699.0	43.51M
25 Sep 26	717.1	719.6	705.7	706.1	68.18M
24 Sep 26	728.8	730.2	716.2	716.8	46.97M
23 Sep 26	732.0	738.3	728.8	729.7	39.44M
22 Sep 26	737.3	737.5	723.1	726.2	44.58M
21 Sep 26	720.1	727.3	718.7	726.7	48.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.3