INDEX, X9BD End of Day and Historical Quotes []

17 Oct 2025

LAST: 776.4	CHANGE: 11.71	OPEN: 765.1	HIGH: 779.6	ASK: 0.0	VOLUME: 29.49M
LAST: 776.4	CHG(%): 1.53	PREV: 764.6	LOW: 764.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	765.1	779.6	764.5	776.4	29.49M
16 Oct 25	779.0	781.4	763.9	764.6	29.66M
15 Oct 25	781.8	793.0	775.2	778.6	28.02M
14 Oct 25	772.0	783.4	767.6	778.8	28.65M
13 Oct 25	780.1	782.1	775.1	779.3	28.83M
10 Oct 25	805.5	808.5	774.3	774.3	32.3M
09 Oct 25	808.6	808.6	796.4	805.0	27.84M
08 Oct 25	811.3	812.0	802.8	808.2	29.9M
07 Oct 25	814.6	823.0	808.8	810.4	36.09M
06 Oct 25	800.6	808.8	795.6	805.7	30.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.4