INDEX, X9BD End of Day and Historical Quotes [S&P 1500 IT Services [Industry]]

09 Dec 2025

LAST: 860.3	CHANGE: 4.38	OPEN: 859.8	HIGH: 868.7	ASK: 0.0	VOLUME: 28.82M
LAST: 860.3	CHG(%): 0.51	PREV: 855.9	LOW: 859.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	859.8	868.7	859.6	860.3	28.82M
08 Dec 25	854.1	862.9	854.1	855.9	28.03M
05 Dec 25	855.6	860.5	852.1	853.4	27.66M
04 Dec 25	860.3	860.3	852.2	855.8	30.39M
03 Dec 25	838.7	855.1	837.8	852.1	40.12M
02 Dec 25	845.0	847.0	837.4	837.7	38.37M
01 Dec 25	833.4	840.7	833.3	838.5	31.67M
28 Nov 25	827.1	838.7	826.3	836.8	15.45M
26 Nov 25	831.2	834.0	825.0	826.6	25.27M
25 Nov 25	822.6	832.6	817.0	830.3	29.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.3