INDEX, X9BD End of Day and Historical Quotes [S&P 1500 IT Services [Industry]]

26 Jun 2026

LAST: 666.0	CHANGE: 24.30	OPEN: 646.1	HIGH: 666.0	ASK: 0.0	VOLUME: 114.72M
LAST: 666.0	CHG(%): 3.79	PREV: 641.7	LOW: 643.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	646.1	666.0	643.9	666.0	114.72M
25 Jun 26	656.7	658.2	638.5	641.7	72.09M
24 Jun 26	645.0	659.6	643.9	654.3	71.42M
23 Jun 26	641.8	657.1	641.4	653.0	96.3M
22 Jun 26	634.1	641.7	617.9	635.1	95.9M
18 Jun 26	642.1	646.1	633.2	640.3	179.89M
17 Jun 26	701.7	710.1	685.9	686.7	56.7M
16 Jun 26	714.2	728.8	710.1	712.5	44.65M
15 Jun 26	717.7	723.4	709.1	712.5	53.83M
12 Jun 26	726.8	727.7	710.1	722.2	39.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.0