INDEX, XGFB End of Day and Historical Quotes [S&P 1500 Apparel]

01 May 2026

LAST: 303.4	CHANGE: 3.09	OPEN: 306.5	HIGH: 307.9	ASK: 0.0	VOLUME: 28.18M
LAST: 303.4	CHG(%): 1.01	PREV: 306.5	LOW: 303.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	306.5	307.9	303.4	303.4	28.18M
30 Apr 26	302.6	308.7	302.6	306.5	27.8M
29 Apr 26	307.2	307.4	302.1	302.6	25.75M
28 Apr 26	315.4	316.7	308.2	309.0	28.46M
27 Apr 26	314.1	316.4	311.3	314.1	27.73M
24 Apr 26	314.7	317.4	313.1	313.4	24.04M
23 Apr 26	322.8	322.8	313.3	314.7	37.81M
22 Apr 26	334.3	337.3	324.3	325.8	27.3M
21 Apr 26	337.5	339.7	332.3	334.3	28.31M
20 Apr 26	335.9	337.7	332.8	336.8	27.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.4