INDEX, XGFB End of Day and Historical Quotes [S&P 1500 Apparel]

09 Dec 2025

LAST: 297.7	CHANGE: 0.59	OPEN: 297.8	HIGH: 299.8	ASK: 0.0	VOLUME: 28.81M
LAST: 297.7	CHG(%): 0.20	PREV: 298.3	LOW: 297.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	297.8	299.8	297.4	297.7	28.81M
08 Dec 25	303.8	304.1	296.9	298.3	41.06M
05 Dec 25	299.1	305.7	299.1	305.3	28.43M
04 Dec 25	297.4	301.1	293.7	299.1	31.19M
03 Dec 25	293.9	300.5	293.6	299.1	30.65M
02 Dec 25	298.5	299.2	293.0	293.2	27.61M
01 Dec 25	295.0	300.0	291.8	297.5	31.33M
28 Nov 25	295.7	297.3	295.0	295.0	126.98M
26 Nov 25	289.6	297.7	289.6	295.7	53.06M
25 Nov 25	279.4	291.5	279.4	289.6	58.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.7