INDEX, XGFB End of Day and Historical Quotes [S&P 1500 Apparel]

29 Sep 2026

LAST: 249.2	CHANGE: 1.23	OPEN: 250.5	HIGH: 251.0	ASK: 0.0	VOLUME: 36.1M
LAST: 249.2	CHG(%): 0.49	PREV: 250.5	LOW: 246.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	250.5	251.0	246.4	249.2	36.1M
28 Sep 26	251.1	252.3	247.6	250.5	43.92M
25 Sep 26	247.9	251.6	247.8	251.1	36.02M
24 Sep 26	246.1	249.2	245.5	248.2	37.22M
23 Sep 26	249.4	249.7	245.1	245.1	36.25M
22 Sep 26	251.2	251.7	245.8	249.7	47.52M
21 Sep 26	247.5	247.5	243.3	246.3	42.19M
18 Sep 26	246.2	247.3	244.3	245.6	73.64M
17 Sep 26	247.6	252.0	246.4	246.9	36.98M
16 Sep 26	246.7	253.4	246.7	247.6	37.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.2