INDEX, XGFB End of Day and Historical Quotes []

20 Oct 2025

LAST: 286.8	CHANGE: 2.48	OPEN: 284.4	HIGH: 289.0	ASK: 0.0	VOLUME: 32.08M
LAST: 286.8	CHG(%): 0.87	PREV: 284.4	LOW: 284.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	284.4	289.0	284.4	286.8	32.08M
17 Oct 25	282.2	285.0	280.2	284.4	30.66M
16 Oct 25	282.8	284.1	278.9	282.2	35.85M
15 Oct 25	282.8	288.5	281.9	282.8	35.03M
14 Oct 25	279.1	284.8	273.4	282.8	34.04M
13 Oct 25	269.2	279.5	269.2	279.1	38.99M
10 Oct 25	281.0	281.0	268.4	269.2	52.9M
09 Oct 25	287.2	287.6	280.0	281.0	37.19M
08 Oct 25	284.5	287.4	283.7	287.2	40.16M
07 Oct 25	285.8	287.7	280.9	284.5	35.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.8