INDEX, XGFB End of Day and Historical Quotes [S&P 1500 Apparel]

14 Jul 2026

LAST: 288.6	CHANGE: 3.91	OPEN: 294.4	HIGH: 294.4	ASK: 0.0	VOLUME: 22.44M
LAST: 288.6	CHG(%): 1.34	PREV: 292.5	LOW: 288.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	294.4	294.4	288.0	288.6	22.44M
13 Jul 26	299.4	300.7	291.9	292.5	27.68M
10 Jul 26	295.3	302.0	295.3	299.4	21.84M
09 Jul 26	291.8	297.5	288.3	295.3	21.55M
08 Jul 26	302.3	302.3	289.0	291.8	31.39M
07 Jul 26	301.5	303.6	300.2	302.3	25.43M
06 Jul 26	301.0	303.1	295.5	301.5	30.54M
02 Jul 26	303.2	307.2	298.6	301.0	29.13M
01 Jul 26	300.1	304.5	298.0	300.4	25.59M
30 Jun 26	300.0	303.1	297.0	300.9	31.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.6