INDEX, XHBH End of Day and Historical Quotes [S&P 1500 Restaurants [Sub Ind]]

01 May 2026

LAST: 2,281	CHANGE: 21.36	OPEN: 2,324	HIGH: 2,328	ASK: 0	VOLUME: 62.82M
LAST: 2,281	CHG(%): 0.93	PREV: 2,302	LOW: 2,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,324	2,328	2,274	2,281	62.82M
30 Apr 26	2,297	2,312	2,281	2,302	81.64M
29 Apr 26	2,255	2,290	2,255	2,282	95.49M
28 Apr 26	2,263	2,275	2,240	2,249	67.62M
27 Apr 26	2,304	2,304	2,256	2,256	62.43M
24 Apr 26	2,310	2,319	2,301	2,308	50.61M
23 Apr 26	2,337	2,343	2,306	2,318	61.59M
22 Apr 26	2,333	2,336	2,315	2,324	54.66M
21 Apr 26	2,354	2,368	2,317	2,326	54.41M
20 Apr 26	2,363	2,374	2,361	2,365	52.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281