INDEX, XHBH End of Day and Historical Quotes [S&P 1500 Restaurants [Sub Ind]]

30 Jan 2026

LAST: 2,378	CHANGE: 19.06	OPEN: 2,389	HIGH: 2,391	ASK: 0	VOLUME: 64.09M
LAST: 2,378	CHG(%): 0.80	PREV: 2,397	LOW: 2,359	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,389	2,391	2,359	2,378	64.09M
29 Jan 26	2,396	2,409	2,383	2,397	66.61M
28 Jan 26	2,449	2,454	2,387	2,389	72.04M
27 Jan 26	2,397	2,406	2,391	2,402	56.56M
26 Jan 26	2,417	2,425	2,396	2,404	70.55M
23 Jan 26	2,395	2,416	2,391	2,412	48.54M
22 Jan 26	2,409	2,421	2,387	2,393	55.42M
21 Jan 26	2,370	2,401	2,365	2,395	82.5M
20 Jan 26	2,366	2,388	2,363	2,363	75.88M
16 Jan 26	2,403	2,406	2,386	2,393	54.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378