EODData

INDEX, XHBH: S&P 1500 Restaurants [Sub Ind]

09 Dec 2025
LAST:

2,292

CHANGE:
 4.18
OPEN:
2,290
HIGH:
2,299
ASK:
0
VOLUME:
59.48M
CHG(%):
0.18
PREV:
2,288
LOW:
2,282
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,2902,2992,2822,29259.48M
08 Dec 252,3082,3092,2852,28861.97M
05 Dec 252,2942,3152,2942,30560.49M
04 Dec 252,3142,3262,2892,29564.24M
03 Dec 252,2772,3172,2772,30973.68M
02 Dec 252,2682,2782,2482,27175.44M
01 Dec 252,2852,2882,2622,26468.7M
28 Nov 252,2922,3012,2872,29432.31M
26 Nov 252,2842,2982,2802,28866.3M
25 Nov 252,2182,2772,2182,27479.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,297.820.3%
MA10:2,288.130.2%
MA20:2,257.331.5%
MA50:2,314.241.0%
MA100:2,379.963.8%
MA200:2,416.285.4%
STO9:45.43
STO14:76.16
RSI14:58.88
WPR14:-14.05 
MTM14:79.82
ROC14:0.04 
ATR:34.80 
Week High:2,325.571.5%
Week Low:2,248.121.9%
Month High:2,325.571.5%
Month Low:2,182.855.4%
Year High:2,617.1914.2%
Year Low:2,158.856.2%