EODData

INDEX, XHBH:

17 Oct 2025
LAST:

2,413

CHANGE:
 12.04
OPEN:
2,404
HIGH:
2,416
ASK:
0
VOLUME:
47.97M
CHG(%):
0.50
PREV:
2,401
LOW:
2,396
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,4042,4162,3962,41347.97M
16 Oct 252,4202,4312,3912,40151.13M
15 Oct 252,4072,4312,4002,40754.41M
14 Oct 252,3572,4092,3562,39663.45M
13 Oct 252,3292,3672,3292,36760.99M
10 Oct 252,3542,3622,3252,32558.92M
09 Oct 252,3652,3702,3502,35158.13M
08 Oct 252,3722,3722,3592,36655.28M
07 Oct 252,3962,3982,3682,37352.51M
06 Oct 252,4122,4132,3872,39462.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,396.610.7%
MA10:2,379.201.4%
MA20:2,387.581.1%
MA50:2,419.530.3%
MA100:2,454.571.7%
MA200:2,447.551.4%
STO9:82.68 
STO14:82.68 
RSI14:49.88
WPR14:-4.32 
MTM14:11.00
ROC14:0.00 
ATR:30.91 
Week High:2,431.240.8%
Week Low:2,325.353.8%
Month High:2,431.240.8%
Month Low:2,325.351.4%
Year High:2,617.198.5%
Year Low:2,158.8511.8%
Volatility:4.27