INDEX, XUFB End of Day and Historical Quotes [S&P 1500 Electronic Equipment & Instruments [Sub]

25 Sep 2026

LAST: 1,488	CHANGE: 11.93	OPEN: 1,486	HIGH: 1,500	ASK: 0	VOLUME: 11.21M
LAST: 1,488	CHG(%): 0.81	PREV: 1,476	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,486	1,500	1,481	1,488	11.21M
24 Sep 26	1,458	1,487	1,453	1,476	14.26M
23 Sep 26	1,462	1,485	1,451	1,482	13.83M
22 Sep 26	1,450	1,468	1,440	1,464	13.92M
21 Sep 26	1,445	1,448	1,430	1,444	13.66M
18 Sep 26	1,427	1,429	1,415	1,425	27.08M
17 Sep 26	1,397	1,429	1,397	1,417	12.99M
16 Sep 26	1,382	1,411	1,382	1,397	14.93M
15 Sep 26	1,402	1,403	1,375	1,382	14.84M
14 Sep 26	1,453	1,453	1,390	1,390	13.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488