INDEX, XUFB End of Day and Historical Quotes [S&P 1500 Electronic Equipment & Instruments [Sub]

11 Dec 2025

LAST: 1,168	CHANGE: 10.68	OPEN: 1,155	HIGH: 1,170	ASK: 0	VOLUME: 15.09M
LAST: 1,168	CHG(%): 0.92	PREV: 1,158	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,155	1,170	1,147	1,168	15.09M
10 Dec 25	1,146	1,164	1,141	1,158	14.61M
09 Dec 25	1,145	1,160	1,145	1,146	12.19M
08 Dec 25	1,161	1,162	1,143	1,147	12.41M
05 Dec 25	1,151	1,161	1,149	1,156	13.31M
04 Dec 25	1,136	1,156	1,136	1,151	12.8M
03 Dec 25	1,116	1,136	1,112	1,136	17.51M
02 Dec 25	1,115	1,122	1,109	1,117	12.17M
01 Dec 25	1,119	1,119	1,107	1,109	12.8M
28 Nov 25	1,112	1,124	1,112	1,119	6.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,168