INDEX, XUFB End of Day and Historical Quotes [S&P 1500 Electronic Equipment & Instruments [Sub]

26 Jun 2026

LAST: 1,440	CHANGE: 57.95	OPEN: 1,498	HIGH: 1,498	ASK: 0	VOLUME: 48.8M
LAST: 1,440	CHG(%): 3.87	PREV: 1,498	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,498	1,498	1,440	1,440	48.8M
25 Jun 26	1,492	1,515	1,483	1,498	16.37M
24 Jun 26	1,451	1,485	1,451	1,461	17.61M
23 Jun 26	1,467	1,480	1,453	1,458	18.54M
22 Jun 26	1,500	1,512	1,492	1,511	16.9M
18 Jun 26	1,463	1,494	1,463	1,486	31.33M
17 Jun 26	1,458	1,479	1,440	1,446	19.19M
16 Jun 26	1,475	1,500	1,458	1,458	16.94M
15 Jun 26	1,447	1,490	1,447	1,475	15.62M
12 Jun 26	1,419	1,452	1,415	1,447	13.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440