INDEX, XUFB End of Day and Historical Quotes [S&P 1500 Electronic Equipment & Instruments [Sub]

12 Mar 2026

LAST: 1,299	CHANGE: 30.17	OPEN: 1,311	HIGH: 1,321	ASK: 0	VOLUME: 16.05M
LAST: 1,299	CHG(%): 2.27	PREV: 1,330	LOW: 1,299	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,311	1,321	1,299	1,299	16.05M
11 Mar 26	1,323	1,332	1,312	1,330	11.92M
10 Mar 26	1,330	1,358	1,325	1,328	13.49M
09 Mar 26	1,278	1,327	1,270	1,326	19.06M
06 Mar 26	1,322	1,325	1,295	1,298	14.64M
05 Mar 26	1,398	1,398	1,329	1,342	16.34M
04 Mar 26	1,411	1,413	1,387	1,398	14.09M
03 Mar 26	1,397	1,404	1,364	1,396	16.34M
02 Mar 26	1,391	1,431	1,391	1,424	19.68M
27 Feb 26	1,413	1,413	1,384	1,406	24.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299