INDEX, XUFB End of Day and Historical Quotes []

24 Oct 2025

LAST: 1,151	CHANGE: 6.39	OPEN: 1,144	HIGH: 1,161	ASK: 0	VOLUME: 12.27M
LAST: 1,151	CHG(%): 0.56	PREV: 1,144	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,144	1,161	1,144	1,151	12.27M
23 Oct 25	1,123	1,146	1,122	1,144	14.5M
22 Oct 25	1,148	1,148	1,121	1,123	14.91M
21 Oct 25	1,141	1,154	1,138	1,148	13.2M
20 Oct 25	1,118	1,145	1,118	1,141	12.36M
17 Oct 25	1,120	1,125	1,112	1,118	12.32M
16 Oct 25	1,127	1,134	1,116	1,120	12.11M
15 Oct 25	1,118	1,136	1,113	1,127	14.68M
14 Oct 25	1,103	1,124	1,086	1,118	12.67M
13 Oct 25	1,077	1,110	1,077	1,103	14.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151