INDEX, XLDB End of Day and Historical Quotes [S&P 1500 Agricultural Products [Sub Ind]]

02 Oct 2026

LAST: 1,627	CHANGE: 15.73	OPEN: 1,593	HIGH: 1,637	ASK: 0	VOLUME: 8.65M
LAST: 1,627	CHG(%): 0.98	PREV: 1,612	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,593	1,637	1,593	1,627	8.65M
01 Oct 26	1,610	1,614	1,586	1,612	8.85M
30 Sep 26	1,617	1,629	1,610	1,610	7.11M
29 Sep 26	1,629	1,629	1,601	1,614	6.3M
28 Sep 26	1,640	1,654	1,628	1,629	7.71M
25 Sep 26	1,656	1,656	1,629	1,640	8.13M
24 Sep 26	1,671	1,676	1,649	1,653	6.86M
23 Sep 26	1,664	1,680	1,648	1,660	8.58M
22 Sep 26	1,693	1,698	1,660	1,660	8.39M
21 Sep 26	1,729	1,739	1,678	1,685	7.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627