INDEX, XLDB End of Day and Historical Quotes [S&P 1500 Agricultural Products [Sub Ind]]

23 Jan 2026

LAST: 1,470	CHANGE: 10.09	OPEN: 1,471	HIGH: 1,474	ASK: 0	VOLUME: 6.93M
LAST: 1,470	CHG(%): 0.69	PREV: 1,460	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,471	1,474	1,453	1,470	6.93M
22 Jan 26	1,460	1,472	1,449	1,460	10.1M
21 Jan 26	1,435	1,463	1,422	1,460	9.6M
20 Jan 26	1,410	1,430	1,388	1,428	8.98M
16 Jan 26	1,422	1,433	1,406	1,410	8.45M
15 Jan 26	1,398	1,436	1,396	1,436	11.67M
14 Jan 26	1,379	1,417	1,379	1,398	11.19M
13 Jan 26	1,351	1,372	1,351	1,372	6.62M
12 Jan 26	1,350	1,360	1,342	1,352	7.01M
09 Jan 26	1,339	1,348	1,324	1,345	7.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470