EODData

INDEX, XLDB:

17 Oct 2025
LAST:

1,336

CHANGE:
 14.23
OPEN:
1,322
HIGH:
1,337
ASK:
0
VOLUME:
8.35M
CHG(%):
1.08
PREV:
1,322
LOW:
1,313
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251,3221,3371,3131,3368.35M
16 Oct 251,3201,3441,3181,32211.49M
15 Oct 251,2691,3371,2691,32014.88M
14 Oct 251,2541,2761,2141,26914.48M
13 Oct 251,2451,2721,2441,2546.15M
10 Oct 251,2561,2671,2451,2458.45M
09 Oct 251,2741,2901,2531,2567.46M
08 Oct 251,2831,2921,2531,2749.07M
07 Oct 251,2791,2941,2741,2836.94M
06 Oct 251,2671,2931,2601,2797.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,300.032.7%
MA10:1,283.774.1%
MA20:1,265.905.5%
MA50:1,271.725.0%
MA100:1,232.138.4%
MA200:1,176.0913.6%
STO9:91.93 
STO14:92.40 
RSI14:73.56 
MTM14:93.89
ROC14:0.08 
ATR:31.64 
Week High:1,343.730.6%
Week Low:1,214.1710.0%
Month High:1,343.730.6%
Month Low:1,213.4213.6%
Year High:1,344.640.7%
Year Low:972.7437.3%
Volatility:13.67