EODData

INDEX, XLDB:

24 Oct 2025
LAST:

1,342

CHANGE:
 10.51
OPEN:
1,332
HIGH:
1,349
ASK:
0
VOLUME:
6.25M
CHG(%):
0.79
PREV:
1,332
LOW:
1,332
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251,3321,3491,3321,3426.25M
23 Oct 251,3101,3351,3101,3328.81M
22 Oct 251,3031,3191,2931,3106.71M
21 Oct 251,3351,3351,2971,3039.26M
20 Oct 251,3361,3491,3301,3356.89M
17 Oct 251,3221,3371,3131,3368.35M
16 Oct 251,3201,3441,3181,32211.49M
15 Oct 251,2691,3371,2691,32014.88M
14 Oct 251,2541,2761,2141,26914.48M
13 Oct 251,2451,2721,2441,2546.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,324.321.3%
MA10:1,312.182.3%
MA20:1,284.934.5%
MA50:1,279.854.9%
MA100:1,242.288.0%
MA200:1,180.4013.7%
STO9:91.27 
STO14:93.25 
RSI14:65.44 
MTM14:59.06
ROC14:0.05 
ATR:32.26 
Week High:1,349.200.5%
Week Low:1,293.123.8%
Month High:1,349.200.5%
Month Low:1,214.1713.7%
Year High:1,349.200.5%
Year Low:972.7438.0%
Volatility:4.36