INDEX, XLDB End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,336	CHANGE: 14.23	OPEN: 1,322	HIGH: 1,337	ASK: 0	VOLUME: 8.35M
LAST: 1,336	CHG(%): 1.08	PREV: 1,322	LOW: 1,313	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,322	1,337	1,313	1,336	8.35M
16 Oct 25	1,320	1,344	1,318	1,322	11.49M
15 Oct 25	1,269	1,337	1,269	1,320	14.88M
14 Oct 25	1,254	1,276	1,214	1,269	14.48M
13 Oct 25	1,245	1,272	1,244	1,254	6.15M
10 Oct 25	1,256	1,267	1,245	1,245	8.45M
09 Oct 25	1,274	1,290	1,253	1,256	7.46M
08 Oct 25	1,283	1,292	1,253	1,274	9.07M
07 Oct 25	1,279	1,294	1,274	1,283	6.94M
06 Oct 25	1,267	1,293	1,260	1,279	7.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336