INDEX, XLDB End of Day and Historical Quotes []

24 Oct 2025

LAST: 1,342	CHANGE: 10.51	OPEN: 1,332	HIGH: 1,349	ASK: 0	VOLUME: 6.25M
LAST: 1,342	CHG(%): 0.79	PREV: 1,332	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,332	1,349	1,332	1,342	6.25M
23 Oct 25	1,310	1,335	1,310	1,332	8.81M
22 Oct 25	1,303	1,319	1,293	1,310	6.71M
21 Oct 25	1,335	1,335	1,297	1,303	9.26M
20 Oct 25	1,336	1,349	1,330	1,335	6.89M
17 Oct 25	1,322	1,337	1,313	1,336	8.35M
16 Oct 25	1,320	1,344	1,318	1,322	11.49M
15 Oct 25	1,269	1,337	1,269	1,320	14.88M
14 Oct 25	1,254	1,276	1,214	1,269	14.48M
13 Oct 25	1,245	1,272	1,244	1,254	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342