INDEX, XLDB End of Day and Historical Quotes [S&P 1500 Agricultural Products [Sub Ind]]

09 Dec 2025

LAST: 1,251	CHANGE: 3.03	OPEN: 1,256	HIGH: 1,270	ASK: 0	VOLUME: 5.89M
LAST: 1,251	CHG(%): 0.24	PREV: 1,254	LOW: 1,249	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,256	1,270	1,249	1,251	5.89M
08 Dec 25	1,269	1,269	1,253	1,254	5.72M
05 Dec 25	1,282	1,288	1,275	1,276	4.81M
04 Dec 25	1,293	1,295	1,261	1,282	6.48M
03 Dec 25	1,309	1,315	1,289	1,291	6.21M
02 Dec 25	1,307	1,307	1,293	1,299	6.14M
01 Dec 25	1,301	1,313	1,298	1,302	7.02M
28 Nov 25	1,300	1,310	1,298	1,301	3.18M
26 Nov 25	1,285	1,311	1,285	1,300	6.28M
25 Nov 25	1,256	1,285	1,256	1,285	6.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251