INDEX, XLDB End of Day and Historical Quotes [S&P 1500 Agricultural Products [Sub Ind]]

13 Mar 2026

LAST: 1,595	CHANGE: 13.84	OPEN: 1,609	HIGH: 1,626	ASK: 0	VOLUME: 10.22M
LAST: 1,595	CHG(%): 0.86	PREV: 1,609	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,609	1,626	1,586	1,595	10.22M
12 Mar 26	1,577	1,628	1,571	1,609	14.12M
11 Mar 26	1,541	1,583	1,535	1,576	14.12M
10 Mar 26	1,547	1,548	1,511	1,543	12.4M
09 Mar 26	1,526	1,528	1,498	1,522	10.33M
06 Mar 26	1,496	1,525	1,475	1,516	10.31M
05 Mar 26	1,509	1,509	1,481	1,493	8.23M
04 Mar 26	1,527	1,529	1,501	1,509	5.94M
03 Mar 26	1,533	1,535	1,507	1,524	7.04M
02 Mar 26	1,557	1,563	1,535	1,561	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595