INDEX, XLDB End of Day and Historical Quotes [S&P 1500 Agricultural Products [Sub Ind]]

26 Jun 2026

LAST: 1,564	CHANGE: 23.71	OPEN: 1,565	HIGH: 1,587	ASK: 0	VOLUME: 11.42M
LAST: 1,564	CHG(%): 1.54	PREV: 1,541	LOW: 1,553	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,565	1,587	1,553	1,564	11.42M
25 Jun 26	1,538	1,565	1,537	1,565	8.69M
24 Jun 26	1,540	1,541	1,488	1,541	12.21M
23 Jun 26	1,560	1,569	1,555	1,555	9.55M
22 Jun 26	1,555	1,569	1,537	1,562	9.74M
18 Jun 26	1,586	1,586	1,542	1,555	21.05M
17 Jun 26	1,620	1,620	1,573	1,584	10.32M
16 Jun 26	1,650	1,650	1,615	1,620	7.52M
15 Jun 26	1,678	1,678	1,624	1,650	8.73M
12 Jun 26	1,656	1,678	1,647	1,678	6.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564