INDEX, X4HB End of Day and Historical Quotes [S&P 1500 Industrials [Sector]]

28 Sep 2026

LAST: 1,557	CHANGE: 15.70	OPEN: 1,559	HIGH: 1,568	ASK: 0	VOLUME: 509.18M
LAST: 1,557	CHG(%): 1.00	PREV: 1,572	LOW: 1,548	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,559	1,568	1,548	1,557	509.18M
25 Sep 26	1,563	1,578	1,562	1,572	487.47M
24 Sep 26	1,558	1,570	1,553	1,559	536.56M
23 Sep 26	1,570	1,580	1,566	1,570	491.69M
22 Sep 26	1,575	1,575	1,564	1,573	533.45M
21 Sep 26	1,573	1,576	1,558	1,569	515.69M
18 Sep 26	1,558	1,564	1,552	1,564	1.022B
17 Sep 26	1,579	1,579	1,554	1,557	529.74M
16 Sep 26	1,562	1,572	1,544	1,554	602.56M
15 Sep 26	1,573	1,573	1,552	1,557	523.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,557