INDEX, X4HB End of Day and Historical Quotes []

22 Oct 2025

LAST: 1,415	CHANGE: 21.48	OPEN: 1,441	HIGH: 1,441	ASK: 0	VOLUME: 458.92M
LAST: 1,415	CHG(%): 1.49	PREV: 1,437	LOW: 1,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,441	1,441	1,412	1,415	458.92M
21 Oct 25	1,426	1,443	1,425	1,437	410.41M
20 Oct 25	1,416	1,427	1,415	1,424	361.28M
17 Oct 25	1,403	1,412	1,399	1,406	425.06M
16 Oct 25	1,422	1,422	1,401	1,407	523.2M
15 Oct 25	1,429	1,435	1,404	1,416	458.57M
14 Oct 25	1,392	1,428	1,390	1,421	447.6M
13 Oct 25	1,400	1,410	1,398	1,405	375.74M
10 Oct 25	1,424	1,430	1,389	1,389	499.25M
09 Oct 25	1,446	1,446	1,419	1,421	505.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415