INDEX, X4HB End of Day and Historical Quotes [S&P 1500 Industrials [Sector]]

11 Dec 2025

LAST: 1,466	CHANGE: 16.47	OPEN: 1,448	HIGH: 1,467	ASK: 0	VOLUME: 465.25M
LAST: 1,466	CHG(%): 1.14	PREV: 1,449	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,448	1,467	1,447	1,466	465.25M
10 Dec 25	1,427	1,455	1,427	1,449	583.39M
09 Dec 25	1,429	1,437	1,421	1,421	451.28M
08 Dec 25	1,436	1,439	1,428	1,431	445.47M
05 Dec 25	1,437	1,440	1,430	1,435	434.7M
04 Dec 25	1,429	1,443	1,429	1,438	452.97M
03 Dec 25	1,417	1,430	1,415	1,430	465.22M
02 Dec 25	1,415	1,421	1,408	1,416	461.01M
01 Dec 25	1,413	1,420	1,406	1,406	455.97M
28 Nov 25	1,422	1,428	1,419	1,426	204.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466