INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

25 Sep 2026

LAST: 7,323	CHANGE: 70.02	OPEN: 7,269	HIGH: 7,339	ASK: 0	VOLUME: 979.05M
LAST: 7,323	CHG(%): 0.97	PREV: 7,253	LOW: 7,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7,269	7,339	7,267	7,323	979.05M
24 Sep 26	7,193	7,266	7,180	7,253	1.025B
23 Sep 26	7,333	7,333	7,232	7,277	953.23M
22 Sep 26	7,282	7,334	7,276	7,323	1.082B
21 Sep 26	7,160	7,284	7,140	7,275	1.205B
18 Sep 26	7,069	7,101	7,023	7,100	2.02B
17 Sep 26	7,000	7,061	6,992	7,044	1.121B
16 Sep 26	6,919	6,963	6,841	6,893	1.014B
15 Sep 26	6,912	6,934	6,874	6,886	1.005B
14 Sep 26	6,868	6,955	6,838	6,908	1.208B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,323