INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

12 Nov 2026

LAST: 6,568	CHANGE: 29.13	OPEN: 6,415	HIGH: 6,630	ASK: 0	VOLUME: 1.686B
LAST: 6,568	CHG(%): 0.44	PREV: 6,597	LOW: 6,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	6,415	6,630	6,413	6,568	1.686B
11 Nov 26	6,581	6,672	6,545	6,597	1.298B
10 Nov 26	6,442	6,511	6,333	6,421	1.456B
09 Nov 26	6,333	6,534	6,331	6,511	1.644B
06 Nov 26	6,391	6,443	6,291	6,326	1.485B
05 Nov 26	6,613	6,613	6,242	6,245	2.285B
04 Nov 26	6,749	6,867	6,726	6,738	1.734B
03 Nov 26	6,644	6,734	6,643	6,706	1.30B
02 Nov 26	6,823	6,855	6,612	6,618	1.409B
30 Oct 26	6,881	6,888	6,706	6,798	1.79B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,568