INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

07 Jul 2026

LAST: 6,582	CHANGE: 112.13	OPEN: 6,597	HIGH: 6,634	ASK: 0	VOLUME: 1.324B
LAST: 6,582	CHG(%): 1.68	PREV: 6,694	LOW: 6,491	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6,597	6,634	6,491	6,582	1.324B
06 Jul 26	6,657	6,754	6,657	6,694	1.128B
02 Jul 26	6,701	6,793	6,544	6,606	1.462B
01 Jul 26	6,739	6,773	6,697	6,713	1.423B
30 Jun 26	6,679	6,854	6,677	6,841	1.469B
29 Jun 26	6,591	6,672	6,462	6,668	1.481B
26 Jun 26	6,515	6,602	6,489	6,555	2.488B
25 Jun 26	6,768	6,768	6,512	6,626	1.517B
24 Jun 26	6,661	6,723	6,561	6,629	1.361B
23 Jun 26	6,682	6,779	6,661	6,671	1.498B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,582