INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

11 Dec 2025

LAST: 5,810	CHANGE: 29.59	OPEN: 5,770	HIGH: 5,818	ASK: 0	VOLUME: 990.33M
LAST: 5,810	CHG(%): 0.51	PREV: 5,840	LOW: 5,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	5,770	5,818	5,702	5,810	990.33M
10 Dec 25	5,811	5,852	5,772	5,840	1.011B
09 Dec 25	5,809	5,839	5,798	5,833	789.34M
08 Dec 25	5,801	5,841	5,791	5,822	943.95M
05 Dec 25	5,773	5,793	5,741	5,768	947.59M
04 Dec 25	5,728	5,752	5,705	5,742	945.68M
03 Dec 25	5,696	5,731	5,671	5,716	988.2M
02 Dec 25	5,722	5,778	5,705	5,738	1.083B
01 Dec 25	5,634	5,702	5,619	5,690	936.84M
28 Nov 25	5,663	5,689	5,646	5,688	622.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,810