INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

01 May 2026

LAST: 6,174	CHANGE: 86.80	OPEN: 6,137	HIGH: 6,199	ASK: 0	VOLUME: 1.176B
LAST: 6,174	CHG(%): 1.43	PREV: 6,087	LOW: 6,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6,137	6,199	6,137	6,174	1.176B
30 Apr 26	6,121	6,124	6,004	6,087	1.484B
29 Apr 26	6,114	6,126	6,075	6,120	1.203B
28 Apr 26	6,068	6,127	6,043	6,108	1.179B
27 Apr 26	6,155	6,193	6,110	6,190	1.212B
24 Apr 26	6,091	6,171	6,060	6,167	1.443B
23 Apr 26	6,062	6,093	5,953	6,017	1.294B
22 Apr 26	6,022	6,105	6,003	6,105	1.067B
21 Apr 26	5,998	6,025	5,952	5,970	1.065B
20 Apr 26	5,974	5,987	5,923	5,984	958.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,174