INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

13 Mar 2026

LAST: 5,314	CHANGE: 66.86	OPEN: 5,405	HIGH: 5,444	ASK: 0	VOLUME: 1.053B
LAST: 5,314	CHG(%): 1.24	PREV: 5,381	LOW: 5,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5,405	5,444	5,306	5,314	1.053B
12 Mar 26	5,430	5,444	5,369	5,381	1.129B
11 Mar 26	5,489	5,518	5,441	5,478	1.045B
10 Mar 26	5,456	5,514	5,428	5,459	1.148B
09 Mar 26	5,312	5,466	5,293	5,455	1.219B
06 Mar 26	5,390	5,449	5,337	5,356	1.177B
05 Mar 26	5,429	5,487	5,383	5,461	1.252B
04 Mar 26	5,407	5,477	5,392	5,444	1.154B
03 Mar 26	5,331	5,403	5,292	5,378	1.21B
02 Mar 26	5,312	5,455	5,312	5,441	1.197B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,314