INDEX, X9HB End of Day and Historical Quotes []

22 Oct 2025

LAST: 5,628	CHANGE: 47.93	OPEN: 5,680	HIGH: 5,694	ASK: 0	VOLUME: 1.042B
LAST: 5,628	CHG(%): 0.84	PREV: 5,676	LOW: 5,559	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	5,680	5,694	5,559	5,628	1.042B
21 Oct 25	5,684	5,696	5,651	5,676	860.41M
20 Oct 25	5,660	5,709	5,658	5,684	962.75M
17 Oct 25	5,568	5,636	5,538	5,619	1.008B
16 Oct 25	5,623	5,658	5,556	5,599	1.117B
15 Oct 25	5,618	5,646	5,532	5,593	1.086B
14 Oct 25	5,552	5,605	5,494	5,550	1.074B
13 Oct 25	5,625	5,659	5,596	5,637	979.11M
10 Oct 25	5,736	5,753	5,497	5,499	1.438B
09 Oct 25	5,738	5,747	5,699	5,728	999.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,628