INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

09 Dec 2025

LAST: 4,875	CHANGE: 4.87	OPEN: 4,859	HIGH: 4,896	ASK: 0	VOLUME: 168.41M
LAST: 4,875	CHG(%): 0.10	PREV: 4,880	LOW: 4,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4,859	4,896	4,849	4,875	168.41M
08 Dec 25	4,924	4,930	4,873	4,880	181.33M
05 Dec 25	4,931	4,946	4,913	4,931	175.36M
04 Dec 25	4,971	4,971	4,881	4,906	183.78M
03 Dec 25	4,960	4,975	4,939	4,962	202.58M
02 Dec 25	5,002	5,042	4,964	4,978	191.3M
01 Dec 25	4,958	5,029	4,958	4,988	197.25M
28 Nov 25	4,964	4,977	4,934	4,976	90.43M
26 Nov 25	4,922	4,963	4,904	4,921	185.08M
25 Nov 25	4,805	4,919	4,790	4,910	251.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,875