EODData

INDEX, X5J:

17 Oct 2025
LAST:

4,741

CHANGE:
 7.88
OPEN:
4,751
HIGH:
4,761
ASK:
0
VOLUME:
156.9M
CHG(%):
0.17
PREV:
4,749
LOW:
4,710
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254,7514,7614,7104,741156.9M
16 Oct 254,7834,8094,7194,749153.22M
15 Oct 254,7924,8204,7324,774154.81M
14 Oct 254,7224,8224,7084,783162.61M
13 Oct 254,7524,8184,7524,809166.91M
10 Oct 254,8944,9074,7294,729219.52M
09 Oct 254,8704,9044,8314,898175.32M
08 Oct 254,8664,9114,8324,887164.54M
07 Oct 254,8514,8734,8314,849152.43M
06 Oct 254,8574,8684,7984,855177.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,771.340.6%
MA10:4,807.511.4%
MA20:4,850.462.3%
MA50:4,946.434.3%
MA100:4,818.031.6%
MA200:4,674.071.4%
STO9:6.59 
STO14:6.31 
RSI14:31.68 
WPR14:-92.91 
MTM14:-136.66
ROC14:-0.03 
ATR:79.88 
Week High:4,907.053.5%
Week Low:4,707.610.7%
Month High:5,113.497.9%
Month Low:4,707.611.4%
Year High:5,174.449.1%
Year Low:3,769.2925.8%
Volatility:5.45