INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

25 Sep 2026

LAST: 4,989	CHANGE: 6.80	OPEN: 4,971	HIGH: 5,014	ASK: 0	VOLUME: 160.85M
LAST: 4,989	CHG(%): 0.14	PREV: 4,982	LOW: 4,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4,971	5,014	4,947	4,989	160.85M
24 Sep 26	4,954	4,999	4,929	4,982	178.64M
23 Sep 26	5,050	5,056	4,977	4,988	197.2M
22 Sep 26	5,082	5,145	5,071	5,090	203.02M
21 Sep 26	5,080	5,134	5,036	5,112	181.67M
18 Sep 26	5,031	5,074	5,020	5,043	308.6M
17 Sep 26	5,026	5,044	4,996	5,018	168.84M
16 Sep 26	4,989	4,995	4,909	4,932	181.44M
15 Sep 26	5,076	5,076	4,961	4,979	187.23M
14 Sep 26	5,048	5,118	5,042	5,084	172.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,989