INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

23 Jan 2026

LAST: 5,157	CHANGE: 66.95	OPEN: 5,113	HIGH: 5,169	ASK: 0	VOLUME: 146.84M
LAST: 5,157	CHG(%): 1.32	PREV: 5,090	LOW: 5,093	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5,113	5,169	5,093	5,157	146.84M
22 Jan 26	5,107	5,117	5,053	5,090	174.84M
21 Jan 26	5,015	5,069	4,979	5,059	173.33M
20 Jan 26	5,049	5,073	4,986	5,012	175.25M
16 Jan 26	5,144	5,153	5,108	5,148	160.24M
15 Jan 26	5,129	5,166	5,107	5,135	155.12M
14 Jan 26	5,168	5,168	5,092	5,101	159.77M
13 Jan 26	5,233	5,252	5,157	5,199	146.8M
12 Jan 26	5,231	5,267	5,222	5,237	186.98M
09 Jan 26	5,182	5,249	5,135	5,243	177.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,157