INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

13 Mar 2026

LAST: 4,541	CHANGE: 36.55	OPEN: 4,589	HIGH: 4,601	ASK: 0	VOLUME: 150.92M
LAST: 4,541	CHG(%): 0.80	PREV: 4,578	LOW: 4,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4,589	4,601	4,524	4,541	150.92M
12 Mar 26	4,608	4,641	4,575	4,578	182.57M
11 Mar 26	4,736	4,736	4,647	4,666	154.08M
10 Mar 26	4,690	4,750	4,672	4,709	186.32M
09 Mar 26	4,661	4,698	4,569	4,693	219.1M
06 Mar 26	4,728	4,743	4,686	4,696	199.47M
05 Mar 26	4,783	4,820	4,749	4,800	219.45M
04 Mar 26	4,709	4,790	4,682	4,783	196.53M
03 Mar 26	4,573	4,668	4,540	4,657	183.89M
02 Mar 26	4,605	4,687	4,605	4,669	171.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,541