INDEX, X5J End of Day and Historical Quotes []

17 Oct 2025

LAST: 4,741	CHANGE: 7.88	OPEN: 4,751	HIGH: 4,761	ASK: 0	VOLUME: 156.9M
LAST: 4,741	CHG(%): 0.17	PREV: 4,749	LOW: 4,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4,751	4,761	4,710	4,741	156.9M
16 Oct 25	4,783	4,809	4,719	4,749	153.22M
15 Oct 25	4,792	4,820	4,732	4,774	154.81M
14 Oct 25	4,722	4,822	4,708	4,783	162.61M
13 Oct 25	4,752	4,818	4,752	4,809	166.91M
10 Oct 25	4,894	4,907	4,729	4,729	219.52M
09 Oct 25	4,870	4,904	4,831	4,898	175.32M
08 Oct 25	4,866	4,911	4,832	4,887	164.54M
07 Oct 25	4,851	4,873	4,831	4,849	152.43M
06 Oct 25	4,857	4,868	4,798	4,855	177.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,741