INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

01 Jul 2026

LAST: 5,035	CHANGE: 46.39	OPEN: 4,983	HIGH: 5,093	ASK: 0	VOLUME: 185.67M
LAST: 5,035	CHG(%): 0.93	PREV: 4,989	LOW: 4,946	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	4,983	5,093	4,946	5,035	185.67M
30 Jun 26	4,977	5,026	4,967	4,989	201.42M
29 Jun 26	4,935	5,105	4,935	5,005	236.41M
26 Jun 26	4,839	4,918	4,823	4,912	514.4M
25 Jun 26	4,892	4,892	4,808	4,823	226.47M
24 Jun 26	4,902	5,058	4,902	4,946	217.12M
23 Jun 26	4,872	4,944	4,872	4,894	195.89M
22 Jun 26	5,005	5,019	4,880	4,880	223.16M
18 Jun 26	4,990	5,091	4,955	5,062	310.85M
17 Jun 26	5,097	5,097	4,930	4,943	203.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,035