INDEX, X5J End of Day and Historical Quotes [S&P 1500 Retailing [Industry Group]]

12 Nov 2026

LAST: 5,415	CHANGE: 4.55	OPEN: 5,468	HIGH: 5,524	ASK: 0	VOLUME: 142.99M
LAST: 5,415	CHG(%): 0.08	PREV: 5,420	LOW: 5,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	5,468	5,524	5,413	5,415	142.99M
11 Nov 26	5,521	5,521	5,398	5,420	142.75M
10 Nov 26	5,424	5,501	5,424	5,483	158.01M
09 Nov 26	5,488	5,534	5,438	5,438	199.58M
06 Nov 26	5,304	5,365	5,287	5,288	168.89M
05 Nov 26	5,569	5,569	5,252	5,328	250.37M
04 Nov 26	5,440	5,509	5,429	5,451	276.63M
03 Nov 26	5,128	5,160	5,076	5,140	162.15M
02 Nov 26	5,039	5,205	5,039	5,101	215.94M
30 Oct 26	4,877	5,004	4,872	4,988	260.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,415