INDEX, X6B End of Day and Historical Quotes []

20 Oct 2025

LAST: 1,139	CHANGE: 2.13	OPEN: 1,142	HIGH: 1,144	ASK: 0	VOLUME: 49.02M
LAST: 1,139	CHG(%): 0.19	PREV: 1,141	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,142	1,144	1,136	1,139	49.02M
17 Oct 25	1,133	1,143	1,130	1,141	59.22M
16 Oct 25	1,159	1,159	1,122	1,128	63.93M
15 Oct 25	1,144	1,162	1,144	1,156	78.6M
14 Oct 25	1,121	1,145	1,116	1,142	98.53M
13 Oct 25	1,101	1,109	1,100	1,109	68.38M
10 Oct 25	1,113	1,116	1,102	1,102	77.44M
09 Oct 25	1,113	1,117	1,101	1,109	71.78M
08 Oct 25	1,103	1,104	1,098	1,103	66.06M
07 Oct 25	1,096	1,103	1,086	1,103	75.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,139