INDEX, X6B End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry Group]

12 Mar 2026

LAST: 1,276	CHANGE: 12.29	OPEN: 1,253	HIGH: 1,278	ASK: 0	VOLUME: 81.84M
LAST: 1,276	CHG(%): 0.97	PREV: 1,264	LOW: 1,249	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,253	1,278	1,249	1,276	81.84M
11 Mar 26	1,273	1,275	1,260	1,264	63.72M
10 Mar 26	1,269	1,288	1,268	1,275	68.77M
09 Mar 26	1,271	1,276	1,254	1,275	84.01M
06 Mar 26	1,243	1,274	1,243	1,271	81.96M
05 Mar 26	1,270	1,277	1,252	1,261	104.93M
04 Mar 26	1,298	1,298	1,281	1,293	72.62M
03 Mar 26	1,291	1,302	1,279	1,295	72.18M
02 Mar 26	1,297	1,303	1,289	1,289	58.6M
27 Feb 26	1,282	1,300	1,281	1,299	78.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,276