INDEX, X6B End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry Group]

25 Sep 2026

LAST: 1,167	CHANGE: 14.39	OPEN: 1,145	HIGH: 1,169	ASK: 0	VOLUME: 67.84M
LAST: 1,167	CHG(%): 1.25	PREV: 1,153	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,145	1,169	1,145	1,167	67.84M
24 Sep 26	1,172	1,172	1,153	1,153	68.89M
23 Sep 26	1,167	1,172	1,160	1,167	67.4M
22 Sep 26	1,161	1,170	1,157	1,167	64.52M
21 Sep 26	1,150	1,158	1,145	1,155	66.83M
18 Sep 26	1,152	1,157	1,151	1,151	130.14M
17 Sep 26	1,155	1,155	1,147	1,153	64.29M
16 Sep 26	1,161	1,164	1,152	1,153	65.22M
15 Sep 26	1,173	1,175	1,159	1,160	83.66M
14 Sep 26	1,175	1,185	1,173	1,181	69.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167