EODData

INDEX, X6B:

17 Oct 2025
LAST:

1,141

CHANGE:
 12.86
OPEN:
1,133
HIGH:
1,143
ASK:
0
VOLUME:
59.22M
CHG(%):
1.14
PREV:
1,128
LOW:
1,130
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251,1331,1431,1301,14159.22M
16 Oct 251,1591,1591,1221,12863.93M
15 Oct 251,1441,1621,1441,15678.6M
14 Oct 251,1211,1451,1161,14298.53M
13 Oct 251,1011,1091,1001,10968.38M
10 Oct 251,1131,1161,1021,10277.44M
09 Oct 251,1131,1171,1011,10971.78M
08 Oct 251,1031,1041,0981,10366.06M
07 Oct 251,0961,1031,0861,10375.14M
06 Oct 251,1001,1031,0941,09975.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,135.420.5%
MA10:1,119.342.0%
MA20:1,115.032.3%
MA50:1,124.601.5%
MA100:1,124.181.5%
MA200:1,107.983.0%
STO9:64.60
STO14:66.68
RSI14:62.38 
WPR14:-25.92
MTM14:27.78
ROC14:0.03 
ATR:16.61 
Week High:1,162.491.9%
Week Low:1,100.323.7%
Month High:1,162.491.9%
Month Low:1,085.523.0%
Year High:1,191.494.4%
Year Low:965.4618.2%
Volatility:6.77