INDEX, X6B End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,141	CHANGE: 12.86	OPEN: 1,133	HIGH: 1,143	ASK: 0	VOLUME: 59.22M
LAST: 1,141	CHG(%): 1.14	PREV: 1,128	LOW: 1,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,133	1,143	1,130	1,141	59.22M
16 Oct 25	1,159	1,159	1,122	1,128	63.93M
15 Oct 25	1,144	1,162	1,144	1,156	78.6M
14 Oct 25	1,121	1,145	1,116	1,142	98.53M
13 Oct 25	1,101	1,109	1,100	1,109	68.38M
10 Oct 25	1,113	1,116	1,102	1,102	77.44M
09 Oct 25	1,113	1,117	1,101	1,109	71.78M
08 Oct 25	1,103	1,104	1,098	1,103	66.06M
07 Oct 25	1,096	1,103	1,086	1,103	75.14M
06 Oct 25	1,100	1,103	1,094	1,099	75.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141