INDEX, X6B End of Day and Historical Quotes []

27 Oct 2025

LAST: 1,123	CHANGE: 4.96	OPEN: 1,127	HIGH: 1,129	ASK: 0	VOLUME: 67.12M
LAST: 1,123	CHG(%): 0.44	PREV: 1,128	LOW: 1,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	1,127	1,129	1,120	1,123	67.12M
24 Oct 25	1,138	1,139	1,127	1,128	52.82M
23 Oct 25	1,142	1,143	1,130	1,139	54.76M
22 Oct 25	1,137	1,149	1,130	1,142	54.15M
21 Oct 25	1,141	1,143	1,135	1,135	59.71M
20 Oct 25	1,142	1,144	1,136	1,139	49.02M
17 Oct 25	1,133	1,143	1,130	1,141	59.22M
16 Oct 25	1,159	1,159	1,122	1,128	63.93M
15 Oct 25	1,144	1,162	1,144	1,156	78.6M
14 Oct 25	1,121	1,145	1,116	1,142	98.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123