EODData

INDEX, X6B:

27 Oct 2025
LAST:

1,123

CHANGE:
 4.96
OPEN:
1,127
HIGH:
1,129
ASK:
0
VOLUME:
67.12M
CHG(%):
0.44
PREV:
1,128
LOW:
1,120
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251,1271,1291,1201,12367.12M
24 Oct 251,1381,1391,1271,12852.82M
23 Oct 251,1421,1431,1301,13954.76M
22 Oct 251,1371,1491,1301,14254.15M
21 Oct 251,1411,1431,1351,13559.71M
20 Oct 251,1421,1441,1361,13949.02M
17 Oct 251,1331,1431,1301,14159.22M
16 Oct 251,1591,1591,1221,12863.93M
15 Oct 251,1441,1621,1441,15678.6M
14 Oct 251,1211,1451,1161,14298.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,133.450.9%
MA10:1,137.421.3%
MA20:1,120.900.2%
MA50:1,122.270.1%
MA100:1,123.580.0%
MA200:1,110.451.2%
STO14:34.95
RSI14:57.28
WPR14:-60.90
MTM14:20.06
ROC14:0.02 
ATR:15.88 
Week High:1,148.832.3%
Week Low:1,119.700.3%
Month High:1,162.493.5%
Month Low:1,085.521.2%
Year High:1,191.496.1%
Year Low:965.4616.4%