INDEX, XXJB End of Day and Historical Quotes [S&P 1500 Independent Power Producers [Sub Ind]]

31 Jul 2026

LAST: 258.8	CHANGE: 0.67	OPEN: 264.1	HIGH: 266.1	ASK: 0.0	VOLUME: 15.38M
LAST: 258.8	CHG(%): 0.26	PREV: 259.5	LOW: 256.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	264.1	266.1	256.7	258.8	15.38M
30 Jul 26	260.8	263.6	258.7	259.5	13.79M
29 Jul 26	256.4	258.8	249.5	250.2	10.6M
28 Jul 26	264.0	264.0	254.7	258.4	13.47M
27 Jul 26	281.7	281.7	268.9	271.3	9.44M
24 Jul 26	288.6	290.6	279.4	280.5	10.11M
23 Jul 26	285.9	290.0	284.8	290.0	7.91M
22 Jul 26	277.5	288.6	277.5	287.2	9.21M
21 Jul 26	278.9	284.0	277.3	280.3	10.16M
20 Jul 26	277.1	277.9	272.3	274.4	10.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.8