INDEX, XXJB End of Day and Historical Quotes [S&P 1500 Independent Power Producers [Sub Ind]]

02 Oct 2026

LAST: 247.9	CHANGE: 0.09	OPEN: 252.1	HIGH: 252.1	ASK: 0.0	VOLUME: 20.8M
LAST: 247.9	CHG(%): 0.04	PREV: 248.0	LOW: 240.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	252.1	252.1	240.9	247.9	20.8M
01 Oct 26	245.8	251.1	243.5	248.0	15.04M
30 Sep 26	247.0	247.0	238.2	244.7	21.85M
29 Sep 26	246.5	251.0	245.4	247.8	19.44M
28 Sep 26	242.2	244.3	239.2	242.8	11.45M
25 Sep 26	243.6	245.3	240.0	243.4	10.55M
24 Sep 26	239.4	243.9	239.3	242.1	10.15M
23 Sep 26	243.5	245.1	239.9	242.1	15.88M
22 Sep 26	245.9	247.7	243.9	243.9	19.05M
21 Sep 26	246.1	247.2	241.2	245.3	9.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.9