INDEX, XXJB End of Day and Historical Quotes [S&P 1500 Independent Power Producers [Sub Ind]]

10 Dec 2025

LAST: 279.7	CHANGE: 1.64	OPEN: 278.1	HIGH: 280.5	ASK: 0.0	VOLUME: 18.16M
LAST: 279.7	CHG(%): 0.59	PREV: 278.0	LOW: 270.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	278.1	280.5	270.4	279.7	18.16M
09 Dec 25	279.4	285.8	278.0	278.0	11.53M
08 Dec 25	279.8	282.0	277.5	280.1	9.71M
05 Dec 25	292.1	292.3	280.1	281.5	11.5M
04 Dec 25	287.6	297.2	286.7	293.8	14.1M
03 Dec 25	289.2	292.1	285.2	287.9	12.05M
02 Dec 25	295.3	296.5	289.2	289.9	8.63M
01 Dec 25	296.9	297.2	292.9	293.2	11.7M
28 Nov 25	301.1	303.6	299.9	301.6	4.39M
26 Nov 25	295.2	299.6	294.2	298.6	7.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.7