INDEX, XXJB End of Day and Historical Quotes [S&P 1500 Independent Power Producers [Sub Ind]]

29 Jan 2026

LAST: 280.5	CHANGE: 4.32	OPEN: 286.5	HIGH: 288.4	ASK: 0.0	VOLUME: 16.24M
LAST: 280.5	CHG(%): 1.52	PREV: 284.8	LOW: 274.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	286.5	288.4	274.5	280.5	16.24M
28 Jan 26	283.1	285.6	277.3	284.8	15.31M
27 Jan 26	274.9	282.0	272.5	281.6	10.25M
26 Jan 26	277.0	282.0	272.4	273.2	13.49M
23 Jan 26	279.1	282.4	274.4	276.4	12.01M
22 Jan 26	282.4	283.1	276.4	279.7	12.8M
21 Jan 26	274.5	280.4	268.3	277.5	18.57M
20 Jan 26	277.6	283.3	268.8	269.8	22.97M
16 Jan 26	288.0	293.5	281.8	284.4	27.03M
15 Jan 26	295.6	310.7	295.6	308.1	23.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.5