INDEX, XXJB End of Day and Historical Quotes [S&P 1500 Independent Power Producers [Sub Ind]]

01 May 2026

LAST: 271.9	CHANGE: 3.37	OPEN: 275.8	HIGH: 279.1	ASK: 0.0	VOLUME: 23.09M
LAST: 271.9	CHG(%): 1.22	PREV: 275.3	LOW: 270.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	275.8	279.1	270.9	271.9	23.09M
30 Apr 26	271.9	276.9	271.8	275.3	13.08M
29 Apr 26	276.6	276.9	266.5	267.4	24.74M
28 Apr 26	277.4	279.6	273.6	277.2	16.93M
27 Apr 26	281.6	286.6	273.3	284.8	11.99M
24 Apr 26	269.5	282.2	268.0	281.4	22.14M
23 Apr 26	268.6	272.9	266.6	269.9	13.38M
22 Apr 26	270.0	270.9	265.9	267.6	10.66M
21 Apr 26	275.2	275.2	264.3	265.0	12.67M
20 Apr 26	279.8	280.0	271.2	273.1	8.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.9