INDEX, XDBL End of Day and Historical Quotes [S&P 1500 Office Services & Supplies [Sub Ind]]

12 Nov 2026

LAST: 250.4	CHANGE: 3.56	OPEN: 254.3	HIGH: 255.6	ASK: 0.0	VOLUME: 2.4M
LAST: 250.4	CHG(%): 1.40	PREV: 254.0	LOW: 250.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	254.3	255.6	250.1	250.4	2.4M
11 Nov 26	253.4	254.0	250.6	254.0	2.57M
10 Nov 26	252.0	253.4	249.5	253.4	2.78M
09 Nov 26	249.7	255.1	249.3	252.5	3.75M
06 Nov 26	245.6	250.2	245.2	246.0	5.29M
05 Nov 26	264.1	267.4	252.4	254.7	3.46M
04 Nov 26	263.2	266.4	259.6	264.1	3.98M
03 Nov 26	263.3	265.4	256.1	256.3	4.28M
02 Nov 26	260.6	270.3	260.6	268.3	4.03M
30 Oct 26	260.8	262.9	259.0	260.6	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.4