INDEX, XDBL End of Day and Historical Quotes [S&P 1500 Office Services & Supplies [Sub Ind]]

13 Mar 2026

LAST: 222.4	CHANGE: 1.17	OPEN: 223.5	HIGH: 226.0	ASK: 0.0	VOLUME: 8.4M
LAST: 222.4	CHG(%): 0.52	PREV: 223.5	LOW: 221.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	223.5	226.0	221.2	222.4	8.4M
12 Mar 26	225.3	225.6	223.1	223.5	5.23M
11 Mar 26	226.0	228.1	224.2	227.8	4.18M
10 Mar 26	227.7	231.5	226.8	226.9	4.41M
09 Mar 26	225.6	229.9	221.5	229.3	4.92M
06 Mar 26	230.4	230.4	226.2	229.5	5.11M
05 Mar 26	238.9	238.9	232.3	234.2	3.61M
04 Mar 26	240.7	240.8	237.2	238.9	4.32M
03 Mar 26	242.0	242.0	235.9	239.7	5.58M
02 Mar 26	241.3	245.8	240.9	244.9	5.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.4