INDEX, XDBL End of Day and Historical Quotes [S&P 1500 Office Services & Supplies [Sub Ind]]

25 Sep 2026

LAST: 257.8	CHANGE: 1.06	OPEN: 256.8	HIGH: 260.2	ASK: 0.0	VOLUME: 2.62M
LAST: 257.8	CHG(%): 0.41	PREV: 256.8	LOW: 256.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	256.8	260.2	256.3	257.8	2.62M
24 Sep 26	257.7	258.2	254.1	256.8	2.89M
23 Sep 26	255.2	258.2	253.4	257.5	3.76M
22 Sep 26	257.7	259.9	253.9	257.1	4.25M
21 Sep 26	257.0	257.0	251.4	253.3	4.28M
18 Sep 26	256.3	256.8	253.3	255.7	10.17M
17 Sep 26	257.6	260.4	256.6	257.0	3.39M
16 Sep 26	256.4	259.5	255.9	257.6	3.63M
15 Sep 26	258.6	258.6	255.8	256.4	3.95M
14 Sep 26	259.0	260.3	257.6	258.9	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.8