INDEX, XDBL End of Day and Historical Quotes [S&P 1500 Office Services & Supplies [Sub Ind]]

10 Dec 2025

LAST: 210.7	CHANGE: 3.98	OPEN: 206.7	HIGH: 212.2	ASK: 0.0	VOLUME: 5.81M
LAST: 210.7	CHG(%): 1.93	PREV: 206.7	LOW: 206.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	206.7	212.2	206.3	210.7	5.81M
09 Dec 25	208.1	209.7	206.7	206.7	9.26M
08 Dec 25	209.3	210.9	207.6	208.0	5.88M
05 Dec 25	210.9	212.3	208.5	209.3	3.67M
04 Dec 25	210.9	212.9	209.5	210.9	4.81M
03 Dec 25	212.0	215.5	211.7	211.8	6.82M
02 Dec 25	212.7	212.7	209.9	211.0	5.27M
01 Dec 25	210.0	212.2	208.1	211.5	5.38M
28 Nov 25	209.5	210.1	208.9	210.0	2.17M
26 Nov 25	209.8	211.4	208.2	209.5	6.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.7