INDEX, XTDB End of Day and Historical Quotes [S&P 1500 IT Consulting & Other Services [Sub Ind]

12 Mar 2026

LAST: 645.2	CHANGE: 8.81	OPEN: 651.2	HIGH: 658.3	ASK: 0.0	VOLUME: 29.5M
LAST: 645.2	CHG(%): 1.35	PREV: 654.0	LOW: 642.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	651.2	658.3	642.7	645.2	29.5M
11 Mar 26	659.9	667.6	647.0	654.0	24.13M
10 Mar 26	666.7	666.7	648.2	656.4	27.92M
09 Mar 26	682.7	683.9	664.7	671.4	31.08M
06 Mar 26	686.0	690.9	674.0	686.9	28.91M
05 Mar 26	672.0	690.1	671.2	682.5	38.28M
04 Mar 26	662.2	671.7	657.8	667.3	27.36M
03 Mar 26	646.7	663.3	638.1	659.2	27.88M
02 Mar 26	638.0	647.6	636.7	645.0	29.17M
27 Feb 26	638.4	649.7	630.6	649.7	42.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.2