INDEX, XTDB End of Day and Historical Quotes [S&P 1500 IT Consulting & Other Services [Sub Ind]

26 Jun 2026

LAST: 589.2	CHANGE: 25.32	OPEN: 569.4	HIGH: 589.2	ASK: 0.0	VOLUME: 83.59M
LAST: 589.2	CHG(%): 4.49	PREV: 563.9	LOW: 566.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	569.4	589.2	566.5	589.2	83.59M
25 Jun 26	580.4	580.4	561.2	563.9	55.4M
24 Jun 26	567.2	581.9	565.2	576.6	52.85M
23 Jun 26	563.9	581.3	563.9	576.8	79.97M
22 Jun 26	550.2	557.7	538.6	555.7	77.88M
18 Jun 26	558.8	563.0	550.9	556.1	148.94M
17 Jun 26	623.3	631.7	608.5	609.0	43.04M
16 Jun 26	634.4	647.8	631.4	634.3	31.82M
15 Jun 26	636.2	642.8	627.0	630.6	39.18M
12 Jun 26	647.3	647.7	631.1	642.6	27.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.2