INDEX, XTDB End of Day and Historical Quotes [S&P 1500 IT Consulting & Other Services [Sub Ind]

12 Dec 2025

LAST: 849.1	CHANGE: 1.01	OPEN: 850.2	HIGH: 852.4	ASK: 0.0	VOLUME: 17.34M
LAST: 849.1	CHG(%): 0.12	PREV: 850.1	LOW: 839.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	850.2	852.4	839.5	849.1	17.34M
11 Dec 25	855.7	857.9	848.8	850.1	17.8M
10 Dec 25	843.2	858.1	839.5	854.2	20.51M
09 Dec 25	844.5	854.1	844.3	845.7	18.32M
08 Dec 25	838.8	848.5	838.2	839.4	17.89M
05 Dec 25	840.9	845.5	836.8	838.1	15.62M
04 Dec 25	843.9	844.5	835.6	840.6	17.92M
03 Dec 25	823.0	838.1	820.7	835.1	20.95M
02 Dec 25	827.8	830.1	819.7	819.7	20.06M
01 Dec 25	816.0	823.7	816.0	821.8	17.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.1