INDEX, XTDB End of Day and Historical Quotes [S&P 1500 IT Consulting & Other Services [Sub Ind]

30 Apr 2026

LAST: 593.2	CHANGE: 2.48	OPEN: 585.0	HIGH: 593.4	ASK: 0.0	VOLUME: 36.52M
LAST: 593.2	CHG(%): 0.42	PREV: 590.7	LOW: 580.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	585.0	593.4	580.5	593.2	36.52M
29 Apr 26	589.3	593.4	587.9	590.7	34.0M
28 Apr 26	596.6	599.8	592.1	597.2	31.63M
27 Apr 26	597.3	598.2	588.3	588.7	30.68M
24 Apr 26	597.1	597.3	582.4	596.6	32.67M
23 Apr 26	600.4	600.4	581.4	595.1	62.05M
22 Apr 26	653.3	659.0	634.6	643.9	31.14M
21 Apr 26	652.4	664.1	650.7	655.7	26.26M
20 Apr 26	657.2	665.4	650.5	653.0	27.96M
17 Apr 26	656.3	660.3	650.9	655.5	25.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.2