INDEX, XBHF End of Day and Historical Quotes [S&P 1500 Gold [Sub Ind]]

12 Mar 2026

LAST: 307.9	CHANGE: 4.99	OPEN: 312.5	HIGH: 314.5	ASK: 0.0	VOLUME: 9.44M
LAST: 307.9	CHG(%): 1.59	PREV: 312.9	LOW: 306.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	312.5	314.5	306.5	307.9	9.44M
11 Mar 26	312.9	314.2	306.1	312.9	9.05M
10 Mar 26	317.2	324.3	317.2	320.1	8.65M
09 Mar 26	304.6	315.9	295.3	315.6	10.21M
06 Mar 26	307.3	316.9	304.8	313.8	8.73M
05 Mar 26	314.8	317.2	307.1	312.7	11.54M
04 Mar 26	325.6	326.9	319.7	321.0	8.64M
03 Mar 26	324.6	324.6	312.7	319.1	15.31M
02 Mar 26	351.7	352.7	335.1	346.4	11.08M
27 Feb 26	348.1	350.8	345.5	348.5	15.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.9