EODData

INDEX, XBHF:

17 Oct 2025
LAST:

240.7

CHANGE:
 19.45
OPEN:
252.9
HIGH:
254.0
ASK:
0.0
VOLUME:
25.73M
CHG(%):
7.48
PREV:
260.2
LOW:
239.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25252.9254.0239.0240.725.73M
16 Oct 25250.7260.9250.4260.214.42M
15 Oct 25244.3249.4243.0248.510.37M
14 Oct 25235.4242.9235.4241.010.39M
13 Oct 25235.3238.3233.8238.310.47M
10 Oct 25230.6231.3226.4227.69.88M
09 Oct 25237.4237.6225.7227.511.87M
08 Oct 25236.8238.0233.4236.811.27M
07 Oct 25237.2237.5231.6232.310.21M
06 Oct 25234.7239.1234.7236.89.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:245.752.1%
MA10:238.980.7%
MA20:233.103.3%
MA50:212.4013.3%
MA100:187.5528.4%
MA200:159.9550.5%
STO9:39.55
STO14:41.32
RSI14:58.66
WPR14:-57.75
MTM14:14.23
ROC14:0.06 
ATR:8.56 
Week High:260.948.4%
Week Low:226.436.3%
Month High:260.948.4%
Month Low:207.1650.5%
Year High:260.948.4%
Year Low:105.02129.2%