INDEX, XBHF End of Day and Historical Quotes [S&P 1500 Gold [Sub Ind]]

15 May 2026

LAST: 288.5	CHANGE: 18.73	OPEN: 292.6	HIGH: 292.6	ASK: 0.0	VOLUME: 10.91M
LAST: 288.5	CHG(%): 6.10	PREV: 307.2	LOW: 287.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	292.6	292.6	287.0	288.5	10.91M
14 May 26	312.7	312.7	305.3	307.2	5.05M
13 May 26	313.5	317.9	310.8	314.0	7.39M
12 May 26	311.7	317.1	305.5	315.7	6.25M
11 May 26	310.7	319.4	310.7	317.9	7.71M
08 May 26	303.6	308.6	303.6	307.3	6.08M
07 May 26	314.0	315.7	299.2	299.3	9.23M
06 May 26	304.2	305.4	300.1	303.7	8.38M
05 May 26	293.7	293.7	287.5	287.9	5.42M
04 May 26	285.0	292.4	285.0	286.8	6.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.5