INDEX, XBHF End of Day and Historical Quotes [S&P 1500 Gold [Sub Ind]]

10 Dec 2025

LAST: 251.7	CHANGE: 1.77	OPEN: 248.4	HIGH: 253.6	ASK: 0.0	VOLUME: 14.16M
LAST: 251.7	CHG(%): 0.71	PREV: 249.9	LOW: 244.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	248.4	253.6	244.5	251.7	14.16M
09 Dec 25	240.1	250.2	239.3	249.9	9.19M
08 Dec 25	241.6	242.9	237.3	237.4	9.21M
05 Dec 25	243.3	247.3	239.5	239.7	7.04M
04 Dec 25	236.9	242.5	236.9	242.2	7.5M
03 Dec 25	243.7	244.7	239.2	239.3	8.05M
02 Dec 25	243.1	244.1	235.3	241.1	9.58M
01 Dec 25	245.8	246.4	242.6	244.4	8.18M
28 Nov 25	243.4	244.3	241.1	242.3	5.33M
26 Nov 25	233.7	242.2	233.5	241.4	7.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.7