INDEX, XBHF End of Day and Historical Quotes []

17 Oct 2025

LAST: 240.7	CHANGE: 19.45	OPEN: 252.9	HIGH: 254.0	ASK: 0.0	VOLUME: 25.73M
LAST: 240.7	CHG(%): 7.48	PREV: 260.2	LOW: 239.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	252.9	254.0	239.0	240.7	25.73M
16 Oct 25	250.7	260.9	250.4	260.2	14.42M
15 Oct 25	244.3	249.4	243.0	248.5	10.37M
14 Oct 25	235.4	242.9	235.4	241.0	10.39M
13 Oct 25	235.3	238.3	233.8	238.3	10.47M
10 Oct 25	230.6	231.3	226.4	227.6	9.88M
09 Oct 25	237.4	237.6	225.7	227.5	11.87M
08 Oct 25	236.8	238.0	233.4	236.8	11.27M
07 Oct 25	237.2	237.5	231.6	232.3	10.21M
06 Oct 25	234.7	239.1	234.7	236.8	9.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.7