INDEX, XBHF End of Day and Historical Quotes [S&P 1500 Gold [Sub Ind]]

07 Jul 2026

LAST: 251.0	CHANGE: 8.93	OPEN: 254.5	HIGH: 257.9	ASK: 0.0	VOLUME: 29.59M
LAST: 251.0	CHG(%): 3.44	PREV: 260.0	LOW: 248.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	254.5	257.9	248.6	251.0	29.59M
06 Jul 26	262.6	262.6	254.3	260.0	29.81M
02 Jul 26	256.2	261.4	254.5	258.6	44.17M
01 Jul 26	248.3	256.5	247.7	248.8	41.55M
30 Jun 26	251.1	251.1	244.8	248.7	33.65M
29 Jun 26	251.8	253.7	248.5	251.3	43.67M
26 Jun 26	253.8	260.3	253.1	254.9	180.57M
25 Jun 26	253.6	255.1	248.1	252.7	44.9M
24 Jun 26	248.2	254.8	245.7	248.7	53.56M
23 Jun 26	259.8	262.7	257.2	258.7	54.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.0