INDEX, XMBB End of Day and Historical Quotes [S&P 1500 Household Products [Sub Ind]]

02 Oct 2026

LAST: 855.0	CHANGE: 3.88	OPEN: 853.2	HIGH: 856.5	ASK: 0.0	VOLUME: 24.77M
LAST: 855.0	CHG(%): 0.46	PREV: 851.1	LOW: 850.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	853.2	856.5	850.0	855.0	24.77M
01 Oct 26	854.0	856.3	848.9	851.1	27.22M
30 Sep 26	880.2	880.2	859.7	859.7	24.98M
29 Sep 26	870.8	877.4	867.7	875.6	21.01M
28 Sep 26	865.6	881.0	861.1	878.9	24.54M
25 Sep 26	861.6	868.0	860.6	866.9	18.47M
24 Sep 26	874.0	881.2	861.9	861.9	22.46M
23 Sep 26	875.7	881.0	869.9	871.1	21.99M
22 Sep 26	874.1	877.7	873.1	877.6	24.91M
21 Sep 26	866.8	869.6	862.6	865.9	24.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.0