INDEX, XMBB End of Day and Historical Quotes [S&P 1500 Household Products [Sub Ind]]

28 Jan 2026

LAST: 873.9	CHANGE: 7.41	OPEN: 879.9	HIGH: 882.5	ASK: 0.0	VOLUME: 27.14M
LAST: 873.9	CHG(%): 0.84	PREV: 881.3	LOW: 870.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	879.9	882.5	870.5	873.9	27.14M
27 Jan 26	880.2	885.4	878.0	881.3	30.9M
26 Jan 26	892.4	893.1	881.4	885.3	36.03M
23 Jan 26	894.1	898.3	888.3	891.0	30.67M
22 Jan 26	879.9	893.1	878.1	888.9	43.18M
21 Jan 26	873.7	875.0	863.1	868.8	34.56M
20 Jan 26	860.8	874.8	860.8	874.5	40.36M
16 Jan 26	858.0	862.1	855.9	861.0	31.98M
15 Jan 26	868.2	868.2	858.3	862.2	27.78M
14 Jan 26	856.9	870.9	856.9	868.9	35.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.9