INDEX, XMBB End of Day and Historical Quotes []

20 Oct 2025

LAST: 897.4	CHANGE: 1.10	OPEN: 897.5	HIGH: 899.9	ASK: 0.0	VOLUME: 15.85M
LAST: 897.4	CHG(%): 0.12	PREV: 896.3	LOW: 895.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	897.5	899.9	895.4	897.4	15.85M
17 Oct 25	889.8	898.4	889.7	896.3	20.58M
16 Oct 25	877.8	890.1	877.8	884.9	24.18M
15 Oct 25	882.9	885.1	874.5	875.1	20.41M
14 Oct 25	875.4	884.3	872.7	884.1	20.81M
13 Oct 25	880.8	884.0	871.4	874.5	20.63M
10 Oct 25	891.7	895.4	884.3	885.8	20.45M
09 Oct 25	890.5	891.4	885.8	889.4	19.11M
08 Oct 25	900.5	900.5	890.6	890.7	17.9M
07 Oct 25	891.0	905.9	886.7	902.5	23.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.4