INDEX, XMBB End of Day and Historical Quotes [S&P 1500 Household Products [Sub Ind]]

26 Jun 2026

LAST: 900.5	CHANGE: 5.66	OPEN: 897.2	HIGH: 907.1	ASK: 0.0	VOLUME: 48.84M
LAST: 900.5	CHG(%): 0.63	PREV: 894.8	LOW: 894.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	897.2	907.1	894.6	900.5	48.84M
25 Jun 26	909.0	910.5	890.6	894.8	26.68M
24 Jun 26	908.3	918.4	903.5	910.2	29.15M
23 Jun 26	893.0	903.1	891.4	900.6	24.79M
22 Jun 26	893.5	898.5	879.4	879.4	28.33M
18 Jun 26	898.3	907.1	895.2	895.2	51.52M
17 Jun 26	906.3	911.0	893.7	897.1	24.18M
16 Jun 26	904.9	913.0	899.1	908.2	24.26M
15 Jun 26	892.8	902.9	890.3	898.5	25.47M
12 Jun 26	893.4	894.6	885.3	892.6	19.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.5