INDEX, XQFB End of Day and Historical Quotes [S&P 1500 Asset Management & Custody Banks [Sub I]

02 Jul 2026

LAST: 440.4	CHANGE: 6.44	OPEN: 438.3	HIGH: 442.2	ASK: 0.0	VOLUME: 37.45M
LAST: 440.4	CHG(%): 1.48	PREV: 434.0	LOW: 436.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	438.3	442.2	436.0	440.4	37.45M
01 Jul 26	428.9	437.8	428.9	434.0	39.61M
30 Jun 26	421.9	429.3	421.9	427.4	59.19M
29 Jun 26	423.9	427.7	419.3	421.9	54.79M
26 Jun 26	426.1	429.1	421.1	423.9	97.34M
25 Jun 26	430.8	437.1	424.6	426.1	45.67M
24 Jun 26	437.2	437.2	423.8	425.2	68.96M
23 Jun 26	444.3	446.5	437.5	438.8	62.69M
22 Jun 26	446.5	450.4	444.2	447.7	46.66M
18 Jun 26	454.2	454.5	443.1	444.9	97.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.4