INDEX, XQFB End of Day and Historical Quotes [S&P 1500 Asset Management & Custody Banks [Sub I]

02 Oct 2026

LAST: 440.8	CHANGE: 0.29	OPEN: 444.6	HIGH: 447.7	ASK: 0.0	VOLUME: 42.08M
LAST: 440.8	CHG(%): 0.07	PREV: 441.1	LOW: 440.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	444.6	447.7	440.8	440.8	42.08M
01 Oct 26	439.7	443.4	433.3	441.1	50.36M
30 Sep 26	444.7	445.8	439.6	439.7	44.78M
29 Sep 26	447.3	449.3	443.1	445.7	37.97M
28 Sep 26	454.8	454.8	444.9	447.3	43.35M
25 Sep 26	452.4	455.5	449.9	454.8	35.75M
24 Sep 26	451.0	452.7	445.6	450.7	41.08M
23 Sep 26	452.4	457.7	452.0	452.1	39.36M
22 Sep 26	469.6	469.6	453.9	457.0	44.36M
21 Sep 26	467.8	468.1	462.2	467.4	33.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.8