INDEX, XQFB End of Day and Historical Quotes []

22 Oct 2025

LAST: 450.8	CHANGE: 1.75	OPEN: 452.5	HIGH: 452.8	ASK: 0.0	VOLUME: 35.08M
LAST: 450.8	CHG(%): 0.39	PREV: 452.5	LOW: 447.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	452.5	452.8	447.7	450.8	35.08M
21 Oct 25	453.8	456.9	452.5	452.5	33.21M
20 Oct 25	447.1	455.6	447.1	453.8	33.56M
17 Oct 25	449.2	449.2	444.0	447.1	46.16M
16 Oct 25	464.4	465.4	446.1	449.2	43.36M
15 Oct 25	463.7	469.6	458.3	464.4	34.32M
14 Oct 25	452.0	467.1	447.4	463.7	44.5M
13 Oct 25	442.1	453.9	442.1	452.0	35.76M
10 Oct 25	458.9	462.3	442.0	442.1	52.71M
09 Oct 25	459.8	463.1	456.5	458.9	32.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.8