INDEX, XQFB End of Day and Historical Quotes [S&P 1500 Asset Management & Custody Banks [Sub I]

01 May 2026

LAST: 437.9	CHANGE: 1.77	OPEN: 439.6	HIGH: 444.1	ASK: 0.0	VOLUME: 49.24M
LAST: 437.9	CHG(%): 0.40	PREV: 439.6	LOW: 437.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	439.6	444.1	437.6	437.9	49.24M
30 Apr 26	427.8	440.3	424.3	439.6	64.55M
29 Apr 26	432.4	432.5	425.3	427.8	54.27M
28 Apr 26	436.0	436.3	430.4	432.6	55.67M
27 Apr 26	431.1	434.5	430.2	432.7	55.64M
24 Apr 26	432.8	433.9	429.3	430.5	43.87M
23 Apr 26	438.4	439.7	427.3	432.8	50.87M
22 Apr 26	439.7	446.7	439.7	442.3	45.23M
21 Apr 26	438.9	447.5	438.9	439.7	53.8M
20 Apr 26	434.9	438.8	434.3	436.4	48.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.9