INDEX, XQFB End of Day and Historical Quotes [S&P 1500 Asset Management & Custody Banks [Sub I]

16 Mar 2026

LAST: 379.5	CHANGE: 1.04	OPEN: 378.4	HIGH: 385.0	ASK: 0.0	VOLUME: 47.54M
LAST: 379.5	CHG(%): 0.27	PREV: 378.4	LOW: 376.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	378.4	385.0	376.9	379.5	47.54M
13 Mar 26	374.6	382.9	374.6	378.4	55.11M
12 Mar 26	378.5	382.0	374.0	374.6	77.7M
11 Mar 26	389.2	390.4	378.5	385.6	61.13M
10 Mar 26	391.9	395.4	385.2	389.5	47.25M
09 Mar 26	381.3	391.4	375.8	390.1	63.14M
06 Mar 26	397.7	397.7	387.0	390.5	64.35M
05 Mar 26	409.1	411.5	404.3	408.1	61.04M
04 Mar 26	408.4	411.5	406.3	409.1	53.49M
03 Mar 26	398.9	409.8	393.7	405.1	67.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.5