INDEX, XQFB End of Day and Historical Quotes [S&P 1500 Asset Management & Custody Banks [Sub I]

23 Jan 2026

LAST: 461.3	CHANGE: 9.21	OPEN: 468.3	HIGH: 468.4	ASK: 0.0	VOLUME: 36.53M
LAST: 461.3	CHG(%): 1.96	PREV: 470.5	LOW: 459.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	468.3	468.4	459.7	461.3	36.53M
22 Jan 26	468.3	475.4	468.3	470.5	37.8M
21 Jan 26	467.4	471.9	465.4	468.3	45.5M
20 Jan 26	481.8	481.8	461.9	462.6	47.86M
16 Jan 26	483.0	486.8	481.7	481.8	44.33M
15 Jan 26	474.2	485.2	474.2	482.7	36.3M
14 Jan 26	466.8	474.3	463.8	474.2	49.39M
13 Jan 26	473.1	474.5	464.2	468.6	43.95M
12 Jan 26	467.0	473.4	466.8	473.0	39.29M
09 Jan 26	472.4	473.9	468.8	472.3	40.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.3