INDEX, XNBB End of Day and Historical Quotes [S&P 1500 Health Care Equipment [Sub Ind]]

11 Dec 2025

LAST: 2,728	CHANGE: 5.25	OPEN: 2,739	HIGH: 2,746	ASK: 0	VOLUME: 77.19M
LAST: 2,728	CHG(%): 0.19	PREV: 2,733	LOW: 2,723	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2,739	2,746	2,723	2,728	77.19M
10 Dec 25	2,714	2,735	2,703	2,733	83.9M
09 Dec 25	2,748	2,753	2,705	2,707	68.74M
08 Dec 25	2,779	2,780	2,732	2,735	77.36M
05 Dec 25	2,794	2,805	2,782	2,789	63.19M
04 Dec 25	2,787	2,792	2,770	2,783	63.12M
03 Dec 25	2,790	2,802	2,777	2,784	61.68M
02 Dec 25	2,814	2,815	2,783	2,786	67.04M
01 Dec 25	2,823	2,834	2,807	2,807	64.51M
28 Nov 25	2,833	2,842	2,827	2,838	27.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,728