EODData

INDEX, XNBB: S&P 1500 Health Care Equipment [Sub Ind]

24 Sep 2026
LAST:

2,201

CHANGE:
 20.32
OPEN:
2,223
HIGH:
2,232
ASK:
0
VOLUME:
78.22M
CHG(%):
0.91
PREV:
2,222
LOW:
2,201
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262,2232,2322,2012,20178.22M
23 Sep 262,2362,2492,2092,22288.84M
22 Sep 262,2502,2522,2352,24196.35M
21 Sep 262,2202,2342,2092,23089.59M
18 Sep 262,2072,2302,2072,221169.98M
17 Sep 262,2282,2342,2032,21899.53M
16 Sep 262,2182,2512,2172,22794.59M
15 Sep 262,2142,2332,2002,22288.88M
14 Sep 262,2212,2322,2122,22684.34M
11 Sep 262,1992,2052,1632,18086.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,222.901.0%
MA10:2,218.840.8%
MA20:2,253.192.4%
MA50:2,278.953.5%
MA100:2,212.860.5%
MA200:2,381.788.2%
STO14:16.49 
RSI14:29.40 
WPR14:-82.10 
MTM14:-97.56
ROC14:-0.04 
ATR:36.21 
Week High:2,252.292.3%
Week Low:2,201.240.0%
Month High:2,411.699.6%
Month Low:2,162.858.2%
Year High:2,852.9029.6%
Year Low:2,049.657.4%
Volatility:1.03