EODData

INDEX, XNBB:

20 Oct 2025
LAST:

2,678

CHANGE:
 35.36
OPEN:
2,654
HIGH:
2,681
ASK:
0
VOLUME:
63.99M
CHG(%):
1.34
PREV:
2,643
LOW:
2,654
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252,6542,6812,6542,67863.99M
17 Oct 252,6102,6472,6102,64357.72M
16 Oct 252,6212,6362,5972,61161.87M
15 Oct 252,6102,6362,5882,61769.32M
14 Oct 252,5922,6382,5922,63259.95M
13 Oct 252,6082,6272,5982,60650.39M
10 Oct 252,6582,6612,6022,60366.25M
09 Oct 252,6802,6802,6502,65351.18M
08 Oct 252,6532,6772,6422,67560.13M
07 Oct 252,6712,6712,6472,65354.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,636.341.6%
MA10:2,637.141.6%
MA20:2,642.941.3%
MA50:2,686.770.3%
MA100:2,695.660.7%
MA200:2,699.450.8%
STO9:95.84 
STO14:78.87
RSI14:53.57
WPR14:-1.73 
MTM14:48.60
ROC14:0.02 
ATR:43.53 
Week High:2,681.320.1%
Week Low:2,588.413.5%
Month High:2,698.140.7%
Month Low:2,567.930.8%
Year High:2,879.187.5%
Year Low:2,360.8113.4%
Volatility:9.90