INDEX, XNBB End of Day and Historical Quotes []

20 Oct 2025

LAST: 2,678	CHANGE: 35.36	OPEN: 2,654	HIGH: 2,681	ASK: 0	VOLUME: 63.99M
LAST: 2,678	CHG(%): 1.34	PREV: 2,643	LOW: 2,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2,654	2,681	2,654	2,678	63.99M
17 Oct 25	2,610	2,647	2,610	2,643	57.72M
16 Oct 25	2,621	2,636	2,597	2,611	61.87M
15 Oct 25	2,610	2,636	2,588	2,617	69.32M
14 Oct 25	2,592	2,638	2,592	2,632	59.95M
13 Oct 25	2,608	2,627	2,598	2,606	50.39M
10 Oct 25	2,658	2,661	2,602	2,603	66.25M
09 Oct 25	2,680	2,680	2,650	2,653	51.18M
08 Oct 25	2,653	2,677	2,642	2,675	60.13M
07 Oct 25	2,671	2,671	2,647	2,653	54.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,678