EODData

MEMBERSHIP REGISTER LOG IN

INDEX, XNBB: S&P 1500 Health Care Equipment [Sub Ind]

12 Nov 2026
LAST:

2,470

CHANGE:
 31.90		OPEN:
2,522		HIGH:
2,522		ASK:
0		VOLUME:
68.67M
CHG(%):
1.27		PREV:
2,502		LOW:
2,468		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262,5222,5222,4682,47068.67M
11 Nov 262,4802,5072,4782,50272.49M
10 Nov 262,5072,5102,4722,50369.72M
09 Nov 262,4972,5312,4882,52388.68M
06 Nov 262,4842,5042,4762,483102.83M
05 Nov 262,6232,6232,5132,545131.96M
04 Nov 262,5162,6042,5162,588157.3M
03 Nov 262,4152,4412,4042,424110.3M
02 Nov 262,3732,4302,3732,425113.3M
30 Oct 262,3792,3902,3362,339114.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,496.181.1%
MA10:2,480.190.4%
MA20:2,411.452.4%
MA50:2,298.607.5%
MA100:2,281.128.3%
MA200:2,310.946.9%
STO9:23.26
STO14:46.11
RSI14:59.20
WPR14:-47.49
MTM14:101.45
ROC14:0.04 
ATR:62.56 
Week High:2,622.866.2%
Week Low:2,468.090.1%
Month High:2,622.866.2%
Month Low:2,226.866.9%
Year High:2,852.9015.5%
Year Low:2,049.6520.5%