INDEX, XNBB End of Day and Historical Quotes [S&P 1500 Health Care Equipment [Sub Ind]]

13 Mar 2026

LAST: 2,404	CHANGE: 12.40	OPEN: 2,428	HIGH: 2,435	ASK: 0	VOLUME: 88.46M
LAST: 2,404	CHG(%): 0.51	PREV: 2,417	LOW: 2,395	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,428	2,435	2,395	2,404	88.46M
12 Mar 26	2,460	2,474	2,401	2,417	97.33M
11 Mar 26	2,484	2,486	2,435	2,472	85.39M
10 Mar 26	2,516	2,520	2,478	2,485	85.2M
09 Mar 26	2,475	2,531	2,472	2,527	94.23M
06 Mar 26	2,520	2,520	2,476	2,504	87.72M
05 Mar 26	2,569	2,573	2,529	2,551	88.93M
04 Mar 26	2,599	2,609	2,577	2,595	73.64M
03 Mar 26	2,609	2,610	2,574	2,605	81.43M
02 Mar 26	2,624	2,644	2,611	2,632	74.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,404