INDEX, XNBB End of Day and Historical Quotes [S&P 1500 Health Care Equipment [Sub Ind]]

01 May 2026

LAST: 2,191	CHANGE: 27.56	OPEN: 2,219	HIGH: 2,219	ASK: 0	VOLUME: 112.53M
LAST: 2,191	CHG(%): 1.24	PREV: 2,219	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,219	2,219	2,191	2,191	112.53M
30 Apr 26	2,193	2,219	2,182	2,219	141.11M
29 Apr 26	2,232	2,233	2,180	2,191	129.14M
28 Apr 26	2,301	2,307	2,250	2,259	102.84M
27 Apr 26	2,303	2,319	2,290	2,290	89.1M
24 Apr 26	2,317	2,317	2,287	2,298	85.21M
23 Apr 26	2,328	2,335	2,292	2,315	96.47M
22 Apr 26	2,295	2,348	2,295	2,321	108.36M
21 Apr 26	2,327	2,338	2,268	2,268	104.39M
20 Apr 26	2,351	2,369	2,330	2,336	79.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191