INDEX, X8BB End of Day and Historical Quotes [S&P 1500 Commercial Banks [Industry]]

26 Jan 2026

LAST: 823.0	CHANGE: 6.94	OPEN: 817.5	HIGH: 825.2	ASK: 0.0	VOLUME: 254.12M
LAST: 823.0	CHG(%): 0.85	PREV: 816.0	LOW: 817.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	817.5	825.2	817.5	823.0	254.12M
23 Jan 26	826.9	826.9	813.3	816.0	294.86M
22 Jan 26	827.9	842.7	827.9	831.7	366.79M
21 Jan 26	823.6	835.1	823.6	827.9	340.37M
20 Jan 26	837.3	837.3	816.3	818.9	329.96M
16 Jan 26	835.9	845.4	834.0	837.3	320.77M
15 Jan 26	825.3	838.9	825.3	833.3	281.4M
14 Jan 26	830.9	831.1	818.0	825.3	355.19M
13 Jan 26	859.0	860.8	836.5	838.4	275.48M
12 Jan 26	854.3	860.3	850.8	857.0	268.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.0