INDEX, X8BB End of Day and Historical Quotes []

21 Oct 2025

LAST: 771.3	CHANGE: 7.27	OPEN: 778.6	HIGH: 782.4	ASK: 0.0	VOLUME: 301.86M
LAST: 771.3	CHG(%): 0.93	PREV: 778.6	LOW: 771.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	778.6	782.4	771.2	771.3	301.86M
20 Oct 25	763.2	780.2	763.2	778.6	310.43M
17 Oct 25	759.4	766.2	755.7	763.2	496.49M
16 Oct 25	786.7	788.3	754.2	759.4	547.34M
15 Oct 25	781.1	798.1	781.1	786.7	445.85M
14 Oct 25	769.4	789.1	757.0	781.1	415.16M
13 Oct 25	755.2	772.1	755.2	769.4	305.76M
10 Oct 25	775.8	783.7	755.1	755.2	316.23M
09 Oct 25	775.1	782.3	772.4	775.8	279.31M
08 Oct 25	784.2	786.3	774.9	775.1	268.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.3