INDEX, X7HB End of Day and Historical Quotes [S&P 1500 Health Care [Sector]]

11 Dec 2025

LAST: 1,857	CHANGE: 17.09	OPEN: 1,848	HIGH: 1,864	ASK: 0	VOLUME: 408.15M
LAST: 1,857	CHG(%): 0.93	PREV: 1,840	LOW: 1,842	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,848	1,864	1,842	1,857	408.15M
10 Dec 25	1,819	1,840	1,813	1,840	450.45M
09 Dec 25	1,839	1,846	1,813	1,814	405.52M
08 Dec 25	1,851	1,851	1,828	1,831	408.73M
05 Dec 25	1,869	1,869	1,850	1,854	393.43M
04 Dec 25	1,871	1,873	1,855	1,862	386.63M
03 Dec 25	1,872	1,881	1,870	1,874	410.6M
02 Dec 25	1,875	1,879	1,863	1,865	383.92M
01 Dec 25	1,899	1,906	1,876	1,877	386.21M
28 Nov 25	1,912	1,913	1,900	1,905	178.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,857