EODData

INDEX, X7HB:

20 Oct 2025
LAST:

1,754

CHANGE:
 18.70
OPEN:
1,742
HIGH:
1,757
ASK:
0
VOLUME:
377.04M
CHG(%):
1.08
PREV:
1,736
LOW:
1,741
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251,7421,7571,7411,754377.04M
17 Oct 251,7151,7381,7151,736429.85M
16 Oct 251,7331,7421,7211,726422.8M
15 Oct 251,7221,7361,7141,728428.07M
14 Oct 251,7151,7311,7101,725369.67M
13 Oct 251,7181,7321,7171,720346.54M
10 Oct 251,7521,7521,7191,721448.37M
09 Oct 251,7571,7601,7451,748356.78M
08 Oct 251,7511,7571,7461,752391.28M
07 Oct 251,7481,7531,7381,748383.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,733.781.2%
MA10:1,735.741.1%
MA20:1,714.012.4%
MA50:1,677.234.6%
MA100:1,648.276.4%
MA200:1,679.304.5%
STO9:85.03 
STO14:66.18
RSI14:71.05 
WPR14:-3.42 
MTM14:15.11
ROC14:0.01 
ATR:22.30 
Week High:1,757.080.1%
Week Low:1,709.782.6%
Month High:1,771.921.0%
Month Low:1,625.664.5%
Year High:1,853.685.7%
Year Low:1,545.0313.6%
Volatility:6.75