INDEX, X7HB End of Day and Historical Quotes [S&P 1500 Health Care [Sector]]

12 Nov 2026

LAST: 2,275	CHANGE: 16.88	OPEN: 2,301	HIGH: 2,308	ASK: 0	VOLUME: 343.12M
LAST: 2,275	CHG(%): 0.74	PREV: 2,292	LOW: 2,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,301	2,308	2,275	2,275	343.12M
11 Nov 26	2,275	2,296	2,267	2,292	370.49M
10 Nov 26	2,273	2,293	2,264	2,289	454.11M
09 Nov 26	2,260	2,290	2,248	2,284	537.42M
06 Nov 26	2,204	2,253	2,200	2,240	490.35M
05 Nov 26	2,321	2,331	2,241	2,242	619.65M
04 Nov 26	2,273	2,310	2,250	2,303	641.84M
03 Nov 26	2,231	2,253	2,229	2,234	480.04M
02 Nov 26	2,243	2,246	2,225	2,238	467.68M
30 Oct 26	2,264	2,278	2,238	2,243	471.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,275