INDEX, X7HB End of Day and Historical Quotes [S&P 1500 Health Care [Sector]]

02 Jul 2026

LAST: 2,000	CHANGE: 51.88	OPEN: 1,961	HIGH: 2,000	ASK: 0	VOLUME: 450.1M
LAST: 2,000	CHG(%): 2.66	PREV: 1,948	LOW: 1,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,961	2,000	1,959	2,000	450.1M
01 Jul 26	1,946	1,953	1,935	1,948	471.94M
30 Jun 26	1,962	1,962	1,928	1,938	517.41M
29 Jun 26	1,962	1,964	1,950	1,961	466.89M
26 Jun 26	1,909	1,959	1,909	1,958	981.13M
25 Jun 26	1,884	1,920	1,884	1,901	517.93M
24 Jun 26	1,873	1,887	1,864	1,873	477.28M
23 Jun 26	1,850	1,858	1,842	1,856	465.08M
22 Jun 26	1,824	1,838	1,820	1,831	453.81M
18 Jun 26	1,833	1,834	1,809	1,817	924.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,000