INDEX, X7HB End of Day and Historical Quotes [S&P 1500 Health Care [Sector]]

25 Sep 2026

LAST: 2,078	CHANGE: 9.51	OPEN: 2,070	HIGH: 2,082	ASK: 0	VOLUME: 380.22M
LAST: 2,078	CHG(%): 0.46	PREV: 2,069	LOW: 2,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,070	2,082	2,055	2,078	380.22M
24 Sep 26	2,057	2,088	2,057	2,069	425.16M
23 Sep 26	2,073	2,084	2,050	2,056	411.9M
22 Sep 26	2,060	2,081	2,050	2,072	431.18M
21 Sep 26	2,046	2,067	2,041	2,061	392.44M
18 Sep 26	2,050	2,055	2,042	2,048	967.23M
17 Sep 26	2,052	2,057	2,042	2,053	442.12M
16 Sep 26	2,039	2,053	2,036	2,040	410.14M
15 Sep 26	2,040	2,043	2,022	2,039	420.31M
14 Sep 26	2,045	2,053	2,033	2,041	350.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,078