INDEX, X7HB End of Day and Historical Quotes []

20 Oct 2025

LAST: 1,754	CHANGE: 18.70	OPEN: 1,742	HIGH: 1,757	ASK: 0	VOLUME: 377.04M
LAST: 1,754	CHG(%): 1.08	PREV: 1,736	LOW: 1,741	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,742	1,757	1,741	1,754	377.04M
17 Oct 25	1,715	1,738	1,715	1,736	429.85M
16 Oct 25	1,733	1,742	1,721	1,726	422.8M
15 Oct 25	1,722	1,736	1,714	1,728	428.07M
14 Oct 25	1,715	1,731	1,710	1,725	369.67M
13 Oct 25	1,718	1,732	1,717	1,720	346.54M
10 Oct 25	1,752	1,752	1,719	1,721	448.37M
09 Oct 25	1,757	1,760	1,745	1,748	356.78M
08 Oct 25	1,751	1,757	1,746	1,752	391.28M
07 Oct 25	1,748	1,753	1,738	1,748	383.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754