INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

11 Dec 2025

LAST: 1,673	CHANGE: 0.83	OPEN: 1,677	HIGH: 1,683	ASK: 0	VOLUME: 2.23M
LAST: 1,673	CHG(%): 0.05	PREV: 1,672	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,677	1,683	1,657	1,673	2.23M
10 Dec 25	1,615	1,680	1,614	1,672	2.63M
09 Dec 25	1,607	1,628	1,606	1,613	1.88M
08 Dec 25	1,618	1,619	1,602	1,605	2.21M
05 Dec 25	1,611	1,629	1,601	1,623	2.11M
04 Dec 25	1,596	1,635	1,596	1,610	2.43M
03 Dec 25	1,598	1,603	1,581	1,592	2.38M
02 Dec 25	1,575	1,583	1,565	1,573	2.4M
01 Dec 25	1,547	1,583	1,541	1,570	3.09M
28 Nov 25	1,549	1,564	1,549	1,558	929.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673