INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

30 Apr 2026

LAST: 1,953	CHANGE: 13.58	OPEN: 1,940	HIGH: 1,961	ASK: 0	VOLUME: 2.12M
LAST: 1,953	CHG(%): 0.69	PREV: 1,967	LOW: 1,916	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,940	1,961	1,916	1,953	2.12M
29 Apr 26	1,886	1,981	1,877	1,967	2.93M
28 Apr 26	1,994	2,010	1,923	1,927	2.1M
27 Apr 26	2,009	2,016	1,987	1,999	1.93M
24 Apr 26	2,025	2,027	1,994	2,015	1.51M
23 Apr 26	2,069	2,086	2,015	2,023	1.58M
22 Apr 26	2,079	2,084	2,052	2,068	1.86M
21 Apr 26	2,075	2,091	2,061	2,061	2.15M
20 Apr 26	2,061	2,079	2,061	2,074	1.8M
17 Apr 26	2,077	2,117	2,070	2,072	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953