INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

12 Mar 2026

LAST: 1,833	CHANGE: 4.78	OPEN: 1,820	HIGH: 1,860	ASK: 0	VOLUME: 2.01M
LAST: 1,833	CHG(%): 0.26	PREV: 1,838	LOW: 1,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,820	1,860	1,808	1,833	2.01M
11 Mar 26	1,877	1,877	1,822	1,838	2.47M
10 Mar 26	1,904	1,904	1,852	1,877	2.08M
09 Mar 26	1,858	1,897	1,838	1,887	3.08M
06 Mar 26	1,833	1,898	1,833	1,893	2.53M
05 Mar 26	1,939	1,949	1,857	1,874	2.82M
04 Mar 26	1,957	1,968	1,933	1,957	2.83M
03 Mar 26	1,924	1,962	1,894	1,950	2.7M
02 Mar 26	1,921	1,989	1,921	1,983	2.11M
27 Feb 26	1,968	1,980	1,951	1,969	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833