INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

07 Jul 2026

LAST: 1,931	CHANGE: 28.52	OPEN: 1,912	HIGH: 1,933	ASK: 0	VOLUME: 2.88M
LAST: 1,931	CHG(%): 1.50	PREV: 1,903	LOW: 1,904	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,912	1,933	1,904	1,931	2.88M
06 Jul 26	1,865	1,903	1,860	1,903	2.15M
02 Jul 26	1,852	1,875	1,848	1,864	2.26M
01 Jul 26	1,850	1,871	1,827	1,845	3.03M
30 Jun 26	1,810	1,848	1,799	1,845	3.49M
29 Jun 26	1,823	1,839	1,807	1,817	4.21M
26 Jun 26	1,816	1,826	1,779	1,808	6.26M
25 Jun 26	1,873	1,906	1,820	1,830	3.14M
24 Jun 26	1,847	1,944	1,847	1,866	3.76M
23 Jun 26	1,837	1,851	1,811	1,840	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,931