INDEX, XGBB End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,947	CHANGE: 16.93	OPEN: 1,927	HIGH: 1,955	ASK: 0	VOLUME: 1.62M
LAST: 1,947	CHG(%): 0.88	PREV: 1,930	LOW: 1,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,927	1,955	1,927	1,947	1.62M
16 Oct 25	1,940	1,962	1,924	1,930	1.62M
15 Oct 25	1,953	1,983	1,943	1,950	2.17M
14 Oct 25	1,940	1,971	1,934	1,946	2.2M
13 Oct 25	1,964	1,971	1,948	1,964	1.63M
10 Oct 25	2,017	2,017	1,940	1,940	2.78M
09 Oct 25	2,042	2,049	2,002	2,009	1.66M
08 Oct 25	2,013	2,040	2,001	2,036	2.38M
07 Oct 25	2,017	2,019	1,994	2,007	2.52M
06 Oct 25	2,014	2,034	2,004	2,018	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947