INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

12 Nov 2026

LAST: 2,231	CHANGE: 62.46	OPEN: 2,286	HIGH: 2,309	ASK: 0	VOLUME: 4.31M
LAST: 2,231	CHG(%): 2.72	PREV: 2,293	LOW: 2,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,286	2,309	2,231	2,231	4.31M
11 Nov 26	2,258	2,303	2,258	2,293	6.7M
10 Nov 26	2,244	2,253	2,206	2,244	2.79M
09 Nov 26	2,240	2,288	2,233	2,268	2.24M
06 Nov 26	2,187	2,232	2,173	2,219	2.2M
05 Nov 26	2,294	2,297	2,218	2,225	2.7M
04 Nov 26	2,190	2,275	2,173	2,247	3.38M
03 Nov 26	2,141	2,141	2,102	2,110	2.09M
02 Nov 26	2,148	2,167	2,110	2,131	2.76M
30 Oct 26	2,219	2,224	2,118	2,121	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,231