INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

24 Sep 2026

LAST: 2,296	CHANGE: 59.34	OPEN: 2,234	HIGH: 2,299	ASK: 0	VOLUME: 2.51M
LAST: 2,296	CHG(%): 2.65	PREV: 2,237	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,234	2,299	2,215	2,296	2.51M
23 Sep 26	2,208	2,242	2,202	2,237	2.8M
22 Sep 26	2,180	2,216	2,137	2,214	2.58M
21 Sep 26	2,146	2,181	2,120	2,179	2.09M
18 Sep 26	2,120	2,134	2,108	2,128	9.27M
17 Sep 26	2,183	2,190	2,138	2,141	2.61M
16 Sep 26	2,177	2,181	2,130	2,150	2.54M
15 Sep 26	2,184	2,184	2,148	2,166	2.07M
14 Sep 26	2,198	2,203	2,175	2,176	2.36M
11 Sep 26	2,128	2,190	2,128	2,190	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,296