INDEX, XJBB End of Day and Historical Quotes [S&P 1500 Distributors [Sub Ind]]

14 May 2026

LAST: 336.0	CHANGE: 4.28	OPEN: 343.6	HIGH: 343.8	ASK: 0.0	VOLUME: 5.71M
LAST: 336.0	CHG(%): 1.26	PREV: 340.3	LOW: 335.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	343.6	343.8	335.1	336.0	5.71M
13 May 26	348.3	348.6	340.1	340.3	6.25M
12 May 26	355.6	356.0	348.0	348.2	6.22M
11 May 26	363.1	363.1	353.8	354.6	5.39M
08 May 26	367.9	371.5	362.3	364.4	4.29M
07 May 26	369.4	372.0	365.7	365.9	7.65M
06 May 26	370.2	371.1	364.3	365.6	6.44M
05 May 26	361.5	365.2	357.8	361.3	6.06M
04 May 26	369.6	371.7	364.9	365.1	5.88M
01 May 26	388.0	390.2	371.8	372.3	6.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.0