INDEX, XJBB End of Day and Historical Quotes [S&P 1500 Distributors [Sub Ind]]

24 Sep 2026

LAST: 377.9	CHANGE: 2.79	OPEN: 381.8	HIGH: 383.2	ASK: 0.0	VOLUME: 4.46M
LAST: 377.9	CHG(%): 0.73	PREV: 380.7	LOW: 376.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	381.8	383.2	376.8	377.9	4.46M
23 Sep 26	381.1	384.9	377.8	380.7	3.72M
22 Sep 26	383.6	388.2	380.1	383.6	4.84M
21 Sep 26	384.0	384.0	375.9	376.5	4.61M
18 Sep 26	384.1	385.4	378.6	379.7	10.98M
17 Sep 26	389.1	389.9	383.1	386.4	6.19M
16 Sep 26	386.4	390.8	381.1	383.0	5.01M
15 Sep 26	391.7	391.7	382.9	384.9	6.13M
14 Sep 26	392.6	395.8	390.2	392.1	6.26M
11 Sep 26	400.4	400.4	393.5	394.7	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.9