INDEX, XADD End of Day and Historical Quotes [S&P 1500 Oil & Gas Exploration & Production [Sub]

02 Oct 2026

LAST: 760.2	CHANGE: 1.51	OPEN: 753.3	HIGH: 761.4	ASK: 0.0	VOLUME: 81.35M
LAST: 760.2	CHG(%): 0.20	PREV: 758.7	LOW: 752.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	753.3	761.4	752.5	760.2	81.35M
01 Oct 26	742.0	760.0	739.2	758.7	84.33M
30 Sep 26	746.6	752.5	741.5	742.0	83.18M
29 Sep 26	742.4	750.8	740.6	745.9	79.16M
28 Sep 26	764.9	764.9	752.1	752.6	87.03M
25 Sep 26	763.7	765.4	756.9	759.2	84.93M
24 Sep 26	770.2	780.6	767.0	773.9	97.56M
23 Sep 26	760.0	774.1	756.6	764.5	92.35M
22 Sep 26	755.6	766.3	750.4	753.8	101.84M
21 Sep 26	774.4	774.6	760.1	765.9	88.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.2