INDEX, XADD End of Day and Historical Quotes [S&P 1500 Oil & Gas Exploration & Production [Sub]

10 Dec 2025

LAST: 641.4	CHANGE: 9.41	OPEN: 632.0	HIGH: 643.1	ASK: 0.0	VOLUME: 105.0M
LAST: 641.4	CHG(%): 1.49	PREV: 632.0	LOW: 626.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	632.0	643.1	626.6	641.4	105.0M
09 Dec 25	631.0	636.4	630.5	632.0	79.05M
08 Dec 25	635.9	643.5	631.8	632.8	103.29M
05 Dec 25	640.9	654.0	640.9	642.9	95.64M
04 Dec 25	639.3	642.9	636.2	640.3	85.03M
03 Dec 25	623.4	638.4	623.1	637.8	92.37M
02 Dec 25	624.6	624.7	617.2	617.9	78.88M
01 Dec 25	620.1	630.6	620.1	626.5	93.45M
28 Nov 25	609.6	622.6	608.2	620.1	40.75M
26 Nov 25	601.8	613.1	601.8	608.3	83.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.4