INDEX, XDDB End of Day and Historical Quotes []

21 Oct 2025

LAST: 200.2	CHANGE: 1.27	OPEN: 198.9	HIGH: 201.1	ASK: 0.0	VOLUME: 12.78M
LAST: 200.2	CHG(%): 0.64	PREV: 198.9	LOW: 198.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	198.9	201.1	198.4	200.2	12.78M
20 Oct 25	198.1	199.7	198.1	198.9	9.38M
17 Oct 25	197.7	199.0	197.6	198.1	10.78M
16 Oct 25	199.9	200.4	197.2	197.7	13.41M
15 Oct 25	201.1	202.0	199.4	199.9	10.17M
14 Oct 25	200.1	201.8	199.5	201.1	11.12M
13 Oct 25	199.4	201.1	198.9	200.1	11.02M
10 Oct 25	200.4	201.4	199.4	199.4	13.0M
09 Oct 25	203.1	203.5	200.1	200.4	13.25M
08 Oct 25	204.1	204.1	202.4	203.1	11.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.2