INDEX, XDDB End of Day and Historical Quotes [S&P 1500 Human Resource & Employment Services [S]

19 May 2026

LAST: 154.3	CHANGE: 1.13	OPEN: 156.8	HIGH: 158.9	ASK: 0.0	VOLUME: 16.37M
LAST: 154.3	CHG(%): 0.73	PREV: 155.4	LOW: 154.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	156.8	158.9	154.2	154.3	16.37M
18 May 26	149.7	155.8	149.7	155.4	19.66M
15 May 26	148.1	150.3	147.8	149.7	14.68M
14 May 26	146.4	147.9	145.2	145.7	14.56M
13 May 26	150.7	150.7	143.3	146.4	22.29M
12 May 26	152.1	152.1	149.5	150.7	19.74M
11 May 26	150.9	151.2	148.9	150.2	17.78M
08 May 26	151.8	151.8	147.7	150.9	38.03M
07 May 26	146.3	152.6	146.3	151.8	22.81M
06 May 26	148.0	148.0	145.7	146.3	16.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.3