INDEX, XDDB End of Day and Historical Quotes [S&P 1500 Human Resource & Employment Services [S]

30 Jan 2026

LAST: 172.6	CHANGE: 1.77	OPEN: 171.2	HIGH: 172.7	ASK: 0.0	VOLUME: 34.77M
LAST: 172.6	CHG(%): 1.04	PREV: 170.9	LOW: 170.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	171.2	172.7	170.3	172.6	34.77M
29 Jan 26	172.7	173.2	169.8	170.9	28.82M
28 Jan 26	176.2	176.2	172.3	173.2	19.95M
27 Jan 26	178.1	178.1	175.8	176.2	16.87M
26 Jan 26	179.7	180.5	177.6	178.8	16.22M
23 Jan 26	179.4	180.6	178.7	179.2	15.22M
22 Jan 26	178.2	180.5	178.2	180.2	16.28M
21 Jan 26	178.0	179.5	177.3	178.2	16.69M
20 Jan 26	180.9	180.9	176.6	177.0	17.9M
16 Jan 26	180.9	181.2	179.4	180.9	16.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.6