INDEX, XDDB End of Day and Historical Quotes [S&P 1500 Human Resource & Employment Services [S]

07 Aug 2026

LAST: 196.8	CHANGE: 0.64	OPEN: 196.3	HIGH: 199.9	ASK: 0.0	VOLUME: 16.3M
LAST: 196.8	CHG(%): 0.32	PREV: 197.4	LOW: 195.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	196.3	199.9	195.8	196.8	16.3M
06 Aug 26	192.9	197.5	192.9	197.4	25.24M
05 Aug 26	195.2	195.2	190.3	192.9	13.01M
04 Aug 26	191.7	193.4	188.4	193.2	15.99M
03 Aug 26	193.4	195.5	190.7	191.7	15.1M
31 Jul 26	185.3	189.4	184.2	189.2	17.57M
30 Jul 26	190.9	191.2	183.2	187.8	20.18M
29 Jul 26	189.6	200.1	189.1	195.6	23.02M
28 Jul 26	183.0	192.0	183.0	189.6	22.73M
27 Jul 26	178.7	185.0	178.7	183.0	17.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.8