INDEX, X0BD End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Industry]]

30 Jan 2026

LAST: 653.1	CHANGE: 25.29	OPEN: 640.9	HIGH: 653.1	ASK: 0.0	VOLUME: 12.97M
LAST: 653.1	CHG(%): 4.03	PREV: 627.8	LOW: 640.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	640.9	653.1	640.9	653.1	12.97M
29 Jan 26	618.5	629.6	618.5	627.8	8.56M
28 Jan 26	613.2	623.6	612.6	617.6	9.87M
27 Jan 26	619.8	619.8	607.9	612.1	8.25M
26 Jan 26	620.9	626.0	620.3	623.3	7.38M
23 Jan 26	613.9	620.3	611.0	617.4	7.14M
22 Jan 26	611.9	617.9	610.8	615.9	8.64M
21 Jan 26	607.6	613.3	602.3	609.6	10.41M
20 Jan 26	613.7	618.8	608.9	609.3	12.17M
16 Jan 26	629.6	629.9	615.1	618.7	12.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.1