INDEX, X0BD End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Industry]]

30 Sep 2026

LAST: 537.6	CHANGE: 0.16	OPEN: 536.4	HIGH: 542.7	ASK: 0.0	VOLUME: 5.87M
LAST: 537.6	CHG(%): 0.03	PREV: 537.4	LOW: 535.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	536.4	542.7	535.4	537.6	5.87M
29 Sep 26	542.8	545.6	537.0	537.4	6.34M
28 Sep 26	547.1	552.3	543.8	548.8	6.51M
25 Sep 26	546.9	549.7	544.1	546.2	5.2M
24 Sep 26	550.0	553.2	544.4	546.3	6.49M
23 Sep 26	539.3	550.5	533.6	547.3	9.24M
22 Sep 26	548.4	548.4	533.6	537.2	8.13M
21 Sep 26	549.6	554.3	535.7	546.3	8.01M
18 Sep 26	542.8	558.4	542.8	555.0	15.75M
17 Sep 26	579.4	579.4	549.4	549.6	8.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.6