INDEX, X0BD End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Industry]]

01 Dec 2025

LAST: 680.4	CHANGE: 8.11	OPEN: 687.3	HIGH: 687.9	ASK: 0.0	VOLUME: 4.99M
LAST: 680.4	CHG(%): 1.18	PREV: 688.5	LOW: 677.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	687.3	687.9	677.1	680.4	4.99M
28 Nov 25	680.2	688.9	679.2	688.5	2.62M
26 Nov 25	679.6	683.2	676.5	680.9	6.55M
25 Nov 25	684.4	689.6	679.6	681.1	7.7M
24 Nov 25	685.8	687.0	676.6	681.7	10.54M
21 Nov 25	686.6	693.7	679.8	688.5	9.01M
20 Nov 25	695.5	697.1	689.5	691.3	7.7M
19 Nov 25	698.5	699.9	690.4	694.0	6.5M
18 Nov 25	709.3	711.5	696.2	699.7	7.74M
17 Nov 25	707.9	716.7	705.8	708.2	9.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.4