INDEX, XADB End of Day and Historical Quotes []

17 Oct 2025

LAST: 671.7	CHANGE: 7.83	OPEN: 666.5	HIGH: 675.8	ASK: 0.0	VOLUME: 30.5M
LAST: 671.7	CHG(%): 1.18	PREV: 663.9	LOW: 666.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	666.5	675.8	666.5	671.7	30.5M
16 Oct 25	669.5	671.5	660.7	663.9	27.72M
15 Oct 25	674.6	678.9	664.6	668.5	25.47M
14 Oct 25	662.5	675.8	662.3	671.6	26.45M
13 Oct 25	665.1	670.8	664.2	670.8	24.45M
10 Oct 25	668.7	671.9	660.4	660.4	38.52M
09 Oct 25	684.3	688.9	673.6	674.0	29.38M
08 Oct 25	683.6	686.1	678.1	681.6	24.54M
07 Oct 25	681.1	684.6	670.4	684.6	25.92M
06 Oct 25	678.5	686.2	677.9	682.9	28.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.7