INDEX, XADB End of Day and Historical Quotes [S&P 1500 Integrated Oil & Gas [Sub Ind]]

26 Jun 2026

LAST: 792.9	CHANGE: 6.26	OPEN: 797.5	HIGH: 798.9	ASK: 0.0	VOLUME: 48.43M
LAST: 792.9	CHG(%): 0.78	PREV: 799.2	LOW: 789.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	797.5	798.9	789.1	792.9	48.43M
25 Jun 26	788.7	802.1	785.6	799.2	28.44M
24 Jun 26	796.2	800.3	790.2	795.5	34.09M
23 Jun 26	812.3	816.4	807.8	813.6	29.77M
22 Jun 26	806.6	809.7	798.6	807.5	35.09M
18 Jun 26	804.1	804.1	794.4	802.7	79.6M
17 Jun 26	825.9	827.8	818.2	820.3	32.59M
16 Jun 26	823.4	829.6	820.5	828.7	35.13M
15 Jun 26	819.0	832.1	810.9	826.3	44.23M
12 Jun 26	849.4	869.0	849.4	860.3	34.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.9