INDEX, XADB End of Day and Historical Quotes [S&P 1500 Integrated Oil & Gas [Sub Ind]]

05 May 2026

LAST: 898.8	CHANGE: 4.25	OPEN: 891.4	HIGH: 902.0	ASK: 0.0	VOLUME: 26.79M
LAST: 898.8	CHG(%): 0.48	PREV: 894.5	LOW: 887.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	891.4	902.0	887.6	898.8	26.79M
04 May 26	887.2	899.4	872.8	894.5	32.7M
01 May 26	887.0	900.4	881.0	887.6	39.49M
30 Apr 26	883.5	904.3	880.1	898.7	47.32M
29 Apr 26	886.7	899.5	880.4	898.2	36.47M
28 Apr 26	880.0	884.8	870.7	876.1	37.26M
27 Apr 26	875.3	876.6	858.6	861.0	32.02M
24 Apr 26	868.8	869.9	853.8	864.2	30.59M
23 Apr 26	873.2	875.5	863.2	874.2	28.82M
22 Apr 26	870.8	875.8	863.7	868.0	31.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

898.8