INDEX, X2BB End of Day and Historical Quotes [S&P 1500 Energy Equipment & Services [Industry]]

01 May 2026

LAST: 448.8	CHANGE: 2.56	OPEN: 447.3	HIGH: 451.1	ASK: 0.0	VOLUME: 69.76M
LAST: 448.8	CHG(%): 0.57	PREV: 451.3	LOW: 444.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	447.3	451.1	444.8	448.8	69.76M
30 Apr 26	442.4	452.6	442.4	451.3	81.47M
29 Apr 26	449.3	450.6	442.3	447.1	80.86M
28 Apr 26	447.4	449.2	441.3	442.3	81.17M
27 Apr 26	448.5	448.5	441.0	441.5	94.43M
24 Apr 26	431.4	444.1	429.2	442.3	96.11M
23 Apr 26	422.1	433.1	422.1	427.7	108.72M
22 Apr 26	416.0	423.2	416.0	420.8	81.21M
21 Apr 26	409.6	412.5	407.9	410.8	80.64M
20 Apr 26	402.3	409.6	398.5	402.7	83.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.8