INDEX, X2BB End of Day and Historical Quotes [S&P 1500 Energy Equipment & Services [Industry]]

18 Nov 2025

LAST: 287.3	CHANGE: 2.34	OPEN: 282.5	HIGH: 289.7	ASK: 0.0	VOLUME: 71.36M
LAST: 287.3	CHG(%): 0.82	PREV: 285.0	LOW: 282.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	282.5	289.7	282.5	287.3	71.36M
17 Nov 25	291.8	294.1	283.5	285.0	63.87M
14 Nov 25	285.4	294.5	283.1	292.1	69.74M
13 Nov 25	287.5	291.8	284.7	286.7	72.16M
12 Nov 25	294.2	295.4	285.8	286.4	78.97M
11 Nov 25	294.7	300.3	294.3	296.5	68.65M
10 Nov 25	291.8	294.8	287.5	293.1	59.59M
07 Nov 25	285.9	289.3	283.0	289.3	55.47M
06 Nov 25	288.2	292.5	285.4	286.7	65.79M
05 Nov 25	283.4	289.9	283.3	286.6	66.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.3