INDEX, X2BB End of Day and Historical Quotes [S&P 1500 Energy Equipment & Services [Industry]]

12 Mar 2026

LAST: 368.9	CHANGE: 17.69	OPEN: 380.9	HIGH: 380.9	ASK: 0.0	VOLUME: 107.89M
LAST: 368.9	CHG(%): 4.58	PREV: 386.6	LOW: 367.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	380.9	380.9	367.9	368.9	107.89M
11 Mar 26	381.8	389.0	378.9	386.6	86.72M
10 Mar 26	381.1	390.2	380.3	385.8	102.81M
09 Mar 26	373.7	382.8	370.1	382.8	106.36M
06 Mar 26	382.2	383.5	376.7	378.5	87.11M
05 Mar 26	386.8	387.1	377.9	383.1	100.57M
04 Mar 26	394.5	395.0	385.8	387.8	91.06M
03 Mar 26	402.0	402.0	390.7	393.5	99.94M
02 Mar 26	411.2	411.2	398.0	406.4	93.89M
27 Feb 26	407.5	408.9	403.0	406.1	76.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.9