INDEX, X5JB End of Day and Historical Quotes []

27 Oct 2025

LAST: 466.1	CHANGE: 3.10	OPEN: 464.4	HIGH: 466.2	ASK: 0.0	VOLUME: 4.87M
LAST: 466.1	CHG(%): 0.67	PREV: 463.0	LOW: 461.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	464.4	466.2	461.2	466.1	4.87M
24 Oct 25	470.6	470.6	462.5	463.0	4.49M
23 Oct 25	467.2	469.6	458.6	469.4	4.93M
22 Oct 25	471.4	473.6	466.7	466.7	4.37M
21 Oct 25	464.9	476.7	460.9	472.6	5.53M
20 Oct 25	464.7	464.8	460.3	462.5	5.09M
17 Oct 25	464.5	466.0	461.2	462.9	3.76M
16 Oct 25	463.7	463.9	460.3	463.4	3.98M
15 Oct 25	462.9	470.0	461.5	462.9	2.86M
14 Oct 25	454.9	467.9	454.9	465.5	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.1