INDEX, X5JB End of Day and Historical Quotes []

17 Oct 2025

LAST: 462.9	CHANGE: 0.46	OPEN: 464.5	HIGH: 466.0	ASK: 0.0	VOLUME: 3.76M
LAST: 462.9	CHG(%): 0.10	PREV: 463.4	LOW: 461.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	464.5	466.0	461.2	462.9	3.76M
16 Oct 25	463.7	463.9	460.3	463.4	3.98M
15 Oct 25	462.9	470.0	461.5	462.9	2.86M
14 Oct 25	454.9	467.9	454.9	465.5	3.27M
13 Oct 25	454.9	458.4	451.8	458.1	3.61M
10 Oct 25	461.7	463.9	453.3	453.3	3.88M
09 Oct 25	465.6	465.6	458.3	460.2	4.72M
08 Oct 25	471.7	471.9	467.1	467.7	2.86M
07 Oct 25	481.9	482.3	471.8	472.6	3.45M
06 Oct 25	486.7	487.0	480.9	482.1	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.9