EODData

INDEX, X5JB:

17 Oct 2025
LAST:

462.9

CHANGE:
 0.46
OPEN:
464.5
HIGH:
466.0
ASK:
0.0
VOLUME:
3.76M
CHG(%):
0.10
PREV:
463.4
LOW:
461.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25464.5466.0461.2462.93.76M
16 Oct 25463.7463.9460.3463.43.98M
15 Oct 25462.9470.0461.5462.92.86M
14 Oct 25454.9467.9454.9465.53.27M
13 Oct 25454.9458.4451.8458.13.61M
10 Oct 25461.7463.9453.3453.33.88M
09 Oct 25465.6465.6458.3460.24.72M
08 Oct 25471.7471.9467.1467.72.86M
07 Oct 25481.9482.3471.8472.63.45M
06 Oct 25486.7487.0480.9482.13.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:462.550.1%
MA10:464.870.4%
MA20:473.932.4%
MA50:483.264.4%
MA100:479.813.6%
MA200:484.004.6%
STO9:33.15
STO14:25.20
RSI14:32.35 
WPR14:-73.46
MTM14:-20.01
ROC14:-0.04 
ATR:7.15 
Week High:469.961.5%
Week Low:451.812.5%
Month High:505.169.1%
Month Low:451.814.6%
Year High:549.7718.8%
Year Low:436.036.2%
Volatility:4.79