INDEX, X5JB End of Day and Historical Quotes [S&P 1500 Distributors [Industry]]

12 Nov 2026

LAST: 380.4	CHANGE: 3.23	OPEN: 387.3	HIGH: 387.8	ASK: 0.0	VOLUME: 3.46M
LAST: 380.4	CHG(%): 0.84	PREV: 383.6	LOW: 379.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	387.3	387.8	379.5	380.4	3.46M
11 Nov 26	382.2	384.7	378.8	383.6	3.47M
10 Nov 26	386.7	390.0	383.0	386.8	3.53M
09 Nov 26	383.9	394.4	383.1	390.8	6.65M
06 Nov 26	376.9	385.0	376.0	380.2	6.51M
05 Nov 26	395.7	399.6	380.9	387.0	6.41M
04 Nov 26	392.6	397.2	387.2	393.0	8.44M
03 Nov 26	383.6	384.2	376.0	378.2	7.49M
02 Nov 26	371.9	384.9	371.9	384.4	9.96M
30 Oct 26	371.2	375.3	367.2	369.4	9.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.4