INDEX, X5JB End of Day and Historical Quotes [S&P 1500 Distributors [Industry]]

13 Mar 2026

LAST: 375.8	CHANGE: 2.58	OPEN: 380.3	HIGH: 380.6	ASK: 0.0	VOLUME: 5.17M
LAST: 375.8	CHG(%): 0.68	PREV: 378.4	LOW: 373.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	380.3	380.6	373.3	375.8	5.17M
12 Mar 26	385.0	387.0	377.8	378.4	6.85M
11 Mar 26	388.4	398.1	384.8	389.2	6.63M
10 Mar 26	394.7	395.5	386.9	386.9	5.87M
09 Mar 26	398.3	398.3	388.3	396.8	4.35M
06 Mar 26	402.4	404.4	395.8	403.5	3.21M
05 Mar 26	409.1	414.2	406.5	408.1	4.6M
04 Mar 26	411.5	411.8	404.9	408.5	3.78M
03 Mar 26	405.6	413.5	402.0	410.8	3.11M
02 Mar 26	415.7	416.9	408.6	416.8	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.8